Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.95 -563.74 (-0.92%) CMC Crypto 200
1,268.99 -14.84 (-1.16%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00118330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 58.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00118330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 62.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00118330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 92.31 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00118330 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 49 | 95 | 199.17% |
| SOXX240920P00118330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.74 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00118330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00118330 | 2024-06-18 12:27PM EDT | 2026-01-16 | 1.30 | 0.45 | 10.00 | 0.00 | - | 1 | 13 | 58.90% |
© 2024 Yahoo. All rights reserved.