Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00115000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00115000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 67.13 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00115000 | 2024-06-11 11:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 36 | 127.15% |
| SOXX250117P00115000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00115000 | 2024-06-14 2:15PM EDT | 2026-01-16 | 1.20 | 0.00 | 9.60 | 0.00 | - | 9 | 10 | 60.12% |
© 2024 Yahoo. All rights reserved.