Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,061.92 -513.65 (-0.83%) CMC Crypto 200
1,270.56 -13.27 (-1.03%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00101670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 64.87 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00101670 | 2024-04-30 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 3 | 233.79% |
| SOXX240920P00101670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00101670 | 2024-06-20 2:06PM EDT | 2025-01-17 | 0.79 | 0.00 | 4.30 | 0.00 | - | 9 | 24 | 75.57% |
| SOXX260116P00101670 | 2024-04-04 3:11PM EDT | 2026-01-16 | 1.70 | 0.60 | 2.70 | 0.00 | - | 4 | 104 | 47.58% |
© 2024 Yahoo. All rights reserved.