Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,844.01 +415.35 (+0.64%) CMC Crypto 200
1,382.22 +44.46 (+3.32%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 155.00 | 1.45 | 0.00 | - | - | 49 |
| 81.56 | 0.00 | - | 4 | 7 | 160.00 | 1.80 | 0.00 | - | 10 | 520 |
| - | - | - | - | - | 165.00 | 5.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 2.40 | 0.00 | - | 67 | 62 |
| - | - | - | - | - | 175.00 | 11.30 | 0.00 | - | 1 | 1 |
| 81.47 | 0.00 | - | 8 | 9 | 180.00 | 6.20 | 0.00 | - | 1 | 3 |
| 32.05 | 0.00 | - | - | 0 | 200.00 | 6.73 | 0.00 | - | 3 | 5 |
| 31.74 | 0.00 | - | - | 12 | 205.00 | 20.74 | 0.00 | - | - | 2 |
| 49.63 | 0.00 | - | 4 | 1 | 210.00 | 11.32 | 0.00 | - | 1 | 83 |
| 22.00 | 0.00 | - | 1 | 0 | 215.00 | 16.72 | 0.00 | - | 1 | 1 |
| 58.00 | +13.53 | +30.43% | 1 | 2 | 220.00 | 11.80 | 0.00 | - | 1 | 9 |
| 54.87 | +14.37 | +35.48% | 2 | 9 | 225.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | 3 | 1 | 230.00 | 17.00 | 0.00 | - | 16 | 10 |
| 49.20 | +7.68 | +18.50% | 1 | 32 | 235.00 | 23.65 | 0.00 | - | 23 | 23 |
| 40.00 | 0.00 | - | 1 | 3 | 240.00 | 25.41 | 0.00 | - | - | 2 |
| 37.75 | 0.00 | - | 5 | 7 | 245.00 | 18.43 | -1.92 | -9.43% | 1 | 1 |
| 26.18 | 0.00 | - | - | 1 | 250.00 | 21.13 | -1.52 | -6.71% | 1 | 2 |
| 31.00 | 0.00 | - | 3 | 6 | 255.00 | - | - | - | - | - |
| 34.69 | +9.49 | +37.66% | 1 | 4 | 260.00 | 37.01 | 0.00 | - | - | 1 |
| 32.80 | +6.10 | +22.85% | 5 | 11 | 265.00 | - | - | - | - | - |
| 24.00 | +6.50 | +37.14% | 3 | 1 | 280.00 | 45.13 | 0.00 | - | - | 20 |
| 16.53 | 0.00 | - | 4 | 5 | 285.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 19.35 | +5.27 | +37.43% | 7 | 7 | 300.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 13.10 | +4.12 | +45.88% | 1 | 1 | 320.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 2 | 2 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.