Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,656.95 -250.51 (-0.37%) CMC Crypto 200
1,423.30 -5.27 (-0.37%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00050000 | 2024-03-11 12:01AM EDT | 50.00 | 57.60 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00055000 | 2024-03-11 12:01AM EDT | 55.00 | 110.48 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00058330 | 2024-03-11 12:01AM EDT | 58.33 | 92.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00060000 | 2024-03-11 12:01AM EDT | 60.00 | 85.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00061670 | 2024-03-11 12:01AM EDT | 61.67 | 82.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00073330 | 2024-02-29 10:30AM EDT | 73.33 | 143.46 | 149.30 | 159.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117C00076670 | 2024-03-11 12:01AM EDT | 76.67 | 89.34 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00080000 | 2024-03-11 12:01AM EDT | 80.00 | 57.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00081670 | 2024-03-11 12:01AM EDT | 81.67 | 31.64 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00083330 | 2024-03-11 12:01AM EDT | 83.33 | 55.20 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00085000 | 2024-03-11 12:01AM EDT | 85.00 | 33.43 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00086670 | 2024-03-11 12:01AM EDT | 86.67 | 53.04 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00088330 | 2024-03-11 12:01AM EDT | 88.33 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00091670 | 2024-02-26 10:30AM EDT | 91.67 | 125.57 | 130.00 | 139.50 | 0.00 | - | - | 21 | 0.00% |
| SOXX250117C00098330 | 2024-03-11 12:01AM EDT | 98.33 | 40.64 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00100000 | 2024-03-11 12:01AM EDT | 100.00 | 74.42 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00103330 | 2024-03-11 12:01AM EDT | 103.33 | 68.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00106670 | 2024-05-15 3:24PM EDT | 106.67 | 126.45 | 126.00 | 134.30 | 0.00 | - | 1 | 4 | 68.51% |
| SOXX250117C00108330 | 2024-02-26 10:30AM EDT | 108.33 | 110.06 | 114.00 | 123.50 | 0.00 | - | - | 6 | 0.00% |
| SOXX250117C00110000 | 2024-03-15 12:23PM EDT | 110.00 | 113.07 | 107.10 | 117.00 | 0.00 | - | 3 | 3 | 0.00% |
| SOXX250117C00111670 | 2024-03-11 12:01AM EDT | 111.67 | 41.38 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00113330 | 2024-03-11 12:01AM EDT | 113.33 | 60.76 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00115000 | 2024-03-11 12:01AM EDT | 115.00 | 67.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00116670 | 2024-03-11 12:01AM EDT | 116.67 | 80.19 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00118330 | 2024-03-11 12:01AM EDT | 118.33 | 62.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00120000 | 2024-03-28 2:54PM EDT | 120.00 | 110.00 | 96.10 | 105.90 | 0.00 | - | 1 | 7 | 0.00% |
| SOXX250117C00121670 | 2024-03-11 12:01AM EDT | 121.67 | 52.75 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00123330 | 2024-03-11 12:01AM EDT | 123.33 | 60.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00125000 | 2024-03-11 12:01AM EDT | 125.00 | 70.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00126670 | 2024-03-11 12:01AM EDT | 126.67 | 39.98 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00128330 | 2024-03-11 12:01AM EDT | 128.33 | 64.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00130000 | 2024-03-11 12:01AM EDT | 130.00 | 68.31 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00131670 | 2024-03-11 12:01AM EDT | 131.67 | 66.96 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00133330 | 2024-05-03 2:27PM EDT | 133.33 | 87.80 | 100.40 | 109.00 | 0.00 | - | 1 | 474 | 56.81% |
| SOXX250117C00135000 | 2024-03-11 12:01AM EDT | 135.00 | 25.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00136670 | 2024-03-11 12:01AM EDT | 136.67 | 54.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00138330 | 2024-05-17 10:46AM EDT | 138.33 | 96.24 | 95.90 | 104.20 | 0.00 | - | 5 | 139 | 55.12% |
| SOXX250117C00140000 | 2024-04-15 12:27PM EDT | 140.00 | 85.00 | 90.40 | 98.90 | 0.00 | - | 1 | 41 | 55.96% |
| SOXX250117C00141670 | 2024-03-11 12:01AM EDT | 141.67 | 45.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00143330 | 2024-05-24 12:16PM EDT | 143.33 | 99.67 | 91.20 | 99.50 | 0.00 | - | 3 | 66 | 53.20% |
| SOXX250117C00145000 | 2024-03-11 12:01AM EDT | 145.00 | 28.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00146670 | 2024-03-11 12:01AM EDT | 146.67 | 20.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00148330 | 2024-03-11 12:01AM EDT | 148.33 | 27.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00150000 | 2022-10-19 12:37PM EDT | 150.00 | 172.80 | 228.00 | 237.90 | 0.00 | - | - | 1 | 695.41% |
| SOXX250117C00151670 | 2024-03-11 12:01AM EDT | 151.67 | 36.38 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00153330 | 2024-04-16 3:20PM EDT | 153.33 | 72.00 | 77.70 | 84.70 | 0.00 | - | - | 39 | 45.33% |
| SOXX250117C00155000 | 2024-05-01 9:30AM EDT | 155.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SOXX250117C00156670 | 2024-03-11 12:01AM EDT | 156.67 | 23.92 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00158330 | 2024-03-11 12:01AM EDT | 158.33 | 27.19 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00160000 | 2024-03-01 11:34AM EDT | 160.00 | 70.88 | 70.90 | 77.50 | 0.00 | - | - | 162 | 40.06% |
| SOXX250117C00161670 | 2024-05-22 2:49PM EDT | 161.67 | 77.90 | 74.00 | 82.10 | 0.00 | - | 20 | 79 | 56.06% |
| SOXX250117C00163330 | 2024-05-20 1:18PM EDT | 163.33 | 75.60 | 72.60 | 81.10 | 0.00 | - | 1 | 516 | 56.51% |
| SOXX250117C00165000 | 2023-05-30 10:02AM EDT | 165.00 | 331.43 | 335.00 | 345.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX250117C00166670 | 2024-05-17 10:38AM EDT | 166.67 | 70.70 | 69.70 | 77.70 | 0.00 | - | 2 | 204 | 54.25% |
| SOXX250117C00168330 | 2024-04-25 1:39PM EDT | 168.33 | 54.00 | 73.10 | 80.70 | 0.00 | - | - | 93 | 55.08% |
| SOXX250117C00170000 | 2024-03-01 11:10AM EDT | 170.00 | 62.47 | 63.00 | 66.40 | 0.00 | - | - | 42 | 31.48% |
| SOXX250117C00171670 | 2024-04-18 11:22AM EDT | 171.67 | 50.00 | 62.20 | 68.50 | 0.00 | - | 1 | 115 | 41.53% |
| SOXX250117C00173330 | 2024-03-07 2:12PM EDT | 173.33 | 74.00 | 56.90 | 60.00 | 0.00 | - | - | 658 | 0.00% |
| SOXX250117C00175000 | 2024-04-24 10:16AM EDT | 175.00 | 47.10 | 66.80 | 74.80 | 0.00 | - | 25 | 59 | 52.03% |
| SOXX250117C00176670 | 2024-05-31 11:57AM EDT | 176.67 | 59.80 | 60.90 | 69.20 | +18.00 | +43.06% | 5 | 127 | 51.12% |
| SOXX250117C00178330 | 2024-04-16 11:17AM EDT | 178.33 | 50.40 | 56.20 | 62.70 | 0.00 | - | - | 1 | 39.92% |
| SOXX250117C00180000 | 2024-05-02 3:12PM EDT | 180.00 | 43.91 | 60.10 | 64.10 | 0.00 | - | 3 | 168 | 45.51% |
| SOXX250117C00181670 | 2024-03-11 12:01AM EDT | 181.67 | 22.72 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00183330 | 2024-05-31 12:12PM EDT | 183.33 | 53.91 | 55.20 | 62.80 | -8.29 | -13.33% | 1 | 1,908 | 47.48% |
| SOXX250117C00185000 | 2024-04-16 1:08PM EDT | 185.00 | 46.50 | 51.60 | 57.50 | 0.00 | - | 2 | 3 | 39.37% |
| SOXX250117C00186670 | 2024-04-02 10:28AM EDT | 186.67 | 50.00 | 35.80 | 39.50 | 0.00 | - | 2 | 87 | 0.00% |
| SOXX250117C00188330 | 2024-04-23 11:06AM EDT | 188.33 | 33.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SOXX250117C00190000 | 2024-05-30 11:04AM EDT | 190.00 | 56.13 | 49.70 | 57.20 | 0.00 | - | 6 | 47 | 45.33% |
| SOXX250117C00191670 | 2024-04-19 12:20PM EDT | 191.67 | 29.12 | 47.30 | 52.30 | 0.00 | - | 1 | 78 | 38.43% |
| SOXX250117C00193330 | 2024-04-19 3:55PM EDT | 193.33 | 28.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SOXX250117C00195000 | 2024-03-04 2:32PM EDT | 195.00 | 50.12 | 43.20 | 48.10 | 0.00 | - | - | 6 | 34.93% |
| SOXX250117C00196670 | 2024-05-13 10:00AM EDT | 196.67 | 39.67 | 44.50 | 51.60 | 0.00 | - | 1 | 55 | 43.05% |
| SOXX250117C00198330 | 2024-02-29 10:30AM EDT | 198.33 | 35.55 | 43.50 | 44.60 | 0.00 | - | - | 0 | 32.77% |
| SOXX250117C00200000 | 2024-05-29 2:41PM EDT | 200.00 | 49.30 | 41.90 | 49.40 | 0.00 | - | 1 | 102 | 42.84% |
| SOXX250117C00201670 | 2024-05-16 12:59PM EDT | 201.67 | 43.90 | 41.30 | 47.90 | 0.00 | - | 3 | 37 | 42.06% |
| SOXX250117C00203330 | 2024-04-11 12:18PM EDT | 203.33 | 35.60 | 30.80 | 36.50 | 0.00 | - | 15 | 6 | 24.43% |
| SOXX250117C00205000 | 2024-05-15 11:41AM EDT | 205.00 | 38.50 | 38.70 | 44.10 | 0.00 | - | 1 | 31 | 39.20% |
| SOXX250117C00206670 | 2024-05-20 12:58PM EDT | 206.67 | 42.00 | 36.70 | 43.40 | 0.00 | - | 6 | 15 | 39.67% |
| SOXX250117C00208330 | 2024-03-04 1:22PM EDT | 208.33 | 41.01 | 33.80 | 37.40 | 0.00 | - | - | 21 | 31.79% |
| SOXX250117C00210000 | 2024-05-31 12:11PM EDT | 210.00 | 35.00 | 35.80 | 39.90 | -0.80 | -2.23% | 10 | 37 | 37.29% |
| SOXX250117C00211670 | 2024-05-28 2:25PM EDT | 211.67 | 44.30 | 35.10 | 39.20 | 0.00 | - | 1 | 14 | 37.70% |
| SOXX250117C00213330 | 2024-05-09 3:00PM EDT | 213.33 | 27.18 | 35.30 | 38.00 | 0.00 | - | 3 | 51 | 37.31% |
| SOXX250117C00215000 | 2024-05-29 1:28PM EDT | 215.00 | 39.10 | 32.70 | 36.60 | 0.00 | - | 4 | 20 | 36.62% |
| SOXX250117C00216670 | 2024-05-22 2:31PM EDT | 216.67 | 35.09 | 30.40 | 37.50 | 0.00 | - | 1 | 200 | 39.29% |
| SOXX250117C00218330 | 2024-05-28 9:37AM EDT | 218.33 | 37.00 | 30.60 | 34.80 | 0.00 | - | 1 | 120 | 36.66% |
| SOXX250117C00220000 | 2024-05-28 10:36AM EDT | 220.00 | 37.56 | 29.40 | 35.20 | 0.00 | - | 1 | 139 | 38.50% |
| SOXX250117C00221670 | 2024-05-24 3:59PM EDT | 221.67 | 34.49 | 29.40 | 33.10 | 0.00 | - | 4 | 3 | 36.74% |
| SOXX250117C00223330 | 2024-05-17 12:43PM EDT | 223.33 | 27.70 | 28.60 | 32.40 | 0.00 | - | 7 | 40 | 36.95% |
| SOXX250117C00225000 | 2024-05-20 10:49AM EDT | 225.00 | 29.50 | 27.40 | 30.30 | 0.00 | - | 1 | 72 | 35.18% |
| SOXX250117C00226670 | 2024-05-22 11:03AM EDT | 226.67 | 30.00 | 25.90 | 29.90 | 0.00 | - | 5 | 76 | 35.77% |
| SOXX250117C00228330 | 2024-05-28 10:58AM EDT | 228.33 | 33.00 | 24.50 | 29.10 | 0.00 | - | 3 | 6 | 35.77% |
| SOXX250117C00230000 | 2024-05-31 3:25PM EDT | 230.00 | 25.32 | 25.10 | 27.60 | -3.96 | -13.52% | 2 | 124 | 34.79% |
| SOXX250117C00231670 | 2024-05-17 3:28PM EDT | 231.67 | 22.88 | 24.10 | 26.90 | 0.00 | - | 1 | 4 | 34.90% |
| SOXX250117C00233330 | 2024-05-29 9:41AM EDT | 233.33 | 28.10 | 23.30 | 28.00 | 0.00 | - | 2 | 120 | 37.42% |
| SOXX250117C00235000 | 2024-05-30 1:08PM EDT | 235.00 | 26.35 | 22.50 | 25.00 | 0.00 | - | 7 | 72 | 34.35% |
| SOXX250117C00236670 | 2024-05-23 3:05PM EDT | 236.67 | 22.10 | 21.70 | 24.00 | 0.00 | - | 1 | 3 | 33.98% |
| SOXX250117C00238330 | 2024-05-01 3:08PM EDT | 238.33 | 14.00 | 20.20 | 23.30 | 0.00 | - | 2 | 14 | 33.99% |
| SOXX250117C00240000 | 2024-05-24 12:32PM EDT | 240.00 | 24.33 | 20.00 | 23.80 | 0.00 | - | 8 | 237 | 35.59% |
| SOXX250117C00241670 | 2024-05-29 3:23PM EDT | 241.67 | 23.20 | 19.50 | 23.10 | 0.00 | - | 102 | 107 | 35.56% |
| SOXX250117C00243330 | 2024-05-31 1:24PM EDT | 243.33 | 17.60 | 18.80 | 20.60 | -7.53 | -29.96% | 1 | 30 | 33.08% |
| SOXX250117C00245000 | 2024-05-20 12:54PM EDT | 245.00 | 20.40 | 17.90 | 19.80 | 0.00 | - | 9 | 53 | 32.86% |
| SOXX250117C00246670 | 2024-04-24 11:55AM EDT | 246.67 | 9.80 | 20.00 | 21.80 | 0.00 | - | 12 | 32 | 36.40% |
| SOXX250117C00248330 | 2024-05-23 9:55AM EDT | 248.33 | 20.55 | 16.90 | 18.70 | 0.00 | - | 2 | 12 | 33.04% |
| SOXX250117C00250000 | 2024-05-31 1:36PM EDT | 250.00 | 15.10 | 15.90 | 17.80 | -3.98 | -20.86% | 24 | 253 | 32.63% |
| SOXX250117C00251670 | 2024-03-25 10:41AM EDT | 251.67 | 17.70 | 9.10 | 9.70 | 0.00 | - | 2 | 17 | 22.22% |
| SOXX250117C00253330 | 2024-03-04 1:48PM EDT | 253.33 | 18.70 | 15.60 | 16.30 | 0.00 | - | - | 9 | 32.13% |
| SOXX250117C00255000 | 2024-05-29 3:30PM EDT | 255.00 | 15.60 | 14.00 | 17.30 | -2.00 | -11.36% | 1 | 95 | 34.25% |
| SOXX250117C00256670 | 2024-05-20 3:56PM EDT | 256.67 | 15.20 | 13.50 | 15.90 | 0.00 | - | 2 | 46 | 33.06% |
| SOXX250117C00258330 | 2024-05-03 1:00PM EDT | 258.33 | 9.20 | 12.90 | 14.90 | 0.00 | - | 31 | 54 | 32.38% |
| SOXX250117C00260000 | 2024-05-31 3:49PM EDT | 260.00 | 13.10 | 12.50 | 15.60 | -1.85 | -12.37% | 1 | 113 | 34.06% |
| SOXX250117C00261670 | 2024-05-30 10:45AM EDT | 261.67 | 14.50 | 11.60 | 13.80 | 0.00 | - | 9 | 46 | 32.22% |
| SOXX250117C00263330 | 2024-05-08 10:48AM EDT | 263.33 | 9.10 | 11.30 | 13.10 | 0.00 | - | - | 25 | 31.89% |
| SOXX250117C00265000 | 2024-05-31 2:59PM EDT | 265.00 | 10.10 | 11.00 | 12.30 | -4.88 | -32.58% | 1 | 15 | 31.40% |
| SOXX250117C00266670 | 2024-05-16 1:21PM EDT | 266.67 | 11.50 | 10.00 | 11.90 | 0.00 | - | 41 | 27 | 31.46% |
| SOXX250117C00268330 | 2024-05-13 10:13AM EDT | 268.33 | 7.94 | 10.00 | 11.70 | 0.00 | - | 2 | 31 | 31.78% |
| SOXX250117C00270000 | 2024-05-31 3:25PM EDT | 270.00 | 9.75 | 9.70 | 11.00 | -1.85 | -15.95% | 46 | 114 | 31.36% |
| SOXX250117C00271670 | 2024-05-29 2:41PM EDT | 271.67 | 12.10 | 9.10 | 10.50 | 0.00 | - | 29 | 34 | 31.21% |
| SOXX250117C00273330 | 2024-02-21 4:08PM EDT | 273.33 | 4.00 | 10.30 | 11.10 | 0.00 | - | - | 3 | 32.69% |
| SOXX250117C00275000 | 2024-05-30 12:17PM EDT | 275.00 | 10.60 | 8.40 | 9.70 | 0.00 | - | 5 | 11 | 31.14% |
| SOXX250117C00276670 | 2024-03-07 1:03PM EDT | 276.67 | 16.00 | 8.20 | 11.30 | 0.00 | - | - | 48 | 34.15% |
| SOXX250117C00280000 | 2024-05-31 1:56PM EDT | 280.00 | 7.50 | 7.50 | 8.50 | -1.75 | -18.92% | 51 | 151 | 30.88% |
| SOXX250117C00281670 | 2024-05-16 3:39PM EDT | 281.67 | 7.30 | 7.10 | 8.30 | 0.00 | - | 2 | 19 | 31.09% |
| SOXX250117C00283330 | 2024-04-19 1:35PM EDT | 283.33 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXX250117C00285000 | 2024-05-30 10:41AM EDT | 285.00 | 8.30 | 6.30 | 7.50 | 0.00 | - | 14 | 24 | 30.77% |
| SOXX250117C00286670 | 2024-05-23 9:43AM EDT | 286.67 | 8.90 | 5.90 | 7.30 | 0.00 | - | 4 | 5 | 30.93% |
| SOXX250117C00290000 | 2024-05-17 12:47PM EDT | 290.00 | 5.80 | 5.50 | 6.60 | 0.00 | - | 1 | 175 | 30.66% |
| SOXX250117C00291670 | 2024-02-13 12:48PM EDT | 291.67 | 3.17 | 7.40 | 9.30 | 0.00 | - | - | 3 | 35.77% |
| SOXX250117C00295000 | 2022-11-29 4:46PM EDT | 295.00 | 121.93 | 103.50 | 107.80 | 0.00 | - | 1 | 0 | 172.99% |
| SOXX250117C00296670 | 2024-04-12 2:12PM EDT | 296.67 | 5.00 | 3.30 | 3.70 | 0.00 | - | 10 | 10 | 26.70% |
| SOXX250117C00298330 | 2024-03-11 12:01AM EDT | 298.33 | 1.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00300000 | 2024-05-22 10:05AM EDT | 300.00 | 5.30 | 4.20 | 5.10 | 0.00 | - | 1 | 122 | 30.51% |
| SOXX250117C00301670 | 2024-02-20 11:28AM EDT | 301.67 | 2.03 | 5.50 | 6.50 | 0.00 | - | - | 0 | 33.66% |
| SOXX250117C00303330 | 2024-03-28 10:00AM EDT | 303.33 | 5.80 | 2.75 | 5.40 | 0.00 | - | 9 | 5 | 31.96% |
| SOXX250117C00305000 | 2024-03-18 10:15AM EDT | 305.00 | 6.35 | 0.80 | 3.30 | 0.00 | - | - | 6 | 27.76% |
| SOXX250117C00306670 | 2024-03-28 9:55AM EDT | 306.67 | 5.77 | 1.50 | 3.10 | 0.00 | - | 3 | 6 | 27.65% |
| SOXX250117C00308330 | 2024-04-08 3:25PM EDT | 308.33 | 4.27 | 2.30 | 2.95 | 0.00 | - | 30 | 5 | 27.64% |
| SOXX250117C00310000 | 2024-04-19 2:57PM EDT | 310.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 50 | 3 | 6.25% |
| SOXX250117C00315000 | 2024-04-17 12:19PM EDT | 315.00 | 2.10 | 2.55 | 3.00 | 0.00 | - | 1 | 0 | 29.24% |
| SOXX250117C00320000 | 2024-03-07 3:17PM EDT | 320.00 | 6.85 | 3.20 | 3.50 | 0.00 | - | 3 | 5 | 31.60% |
| SOXX250117C00321670 | 2024-03-11 3:44PM EDT | 321.67 | 5.10 | 1.35 | 3.10 | 0.00 | - | 3 | 6 | 30.91% |
| SOXX250117C00325000 | 2024-02-26 10:30AM EDT | 325.00 | 330.20 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 32.91% |
| SOXX250117C00326670 | 2024-03-26 12:49PM EDT | 326.67 | 3.50 | 1.25 | 3.60 | 0.00 | - | 1 | 1 | 33.26% |
| SOXX250117C00328330 | 2024-04-15 9:53AM EDT | 328.33 | 2.55 | 1.50 | 2.05 | 0.00 | - | 1 | 0 | 29.14% |
| SOXX250117C00330000 | 2023-11-30 10:51AM EDT | 330.00 | 200.00 | 256.00 | 266.00 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX250117C00333330 | 2024-03-21 3:48PM EDT | 333.33 | 3.80 | 0.40 | 1.10 | 0.00 | - | - | 1 | 26.36% |
| SOXX250117C00335000 | 2024-04-04 10:10AM EDT | 335.00 | 3.12 | 0.65 | 1.45 | 0.00 | - | 2 | 0 | 28.17% |
| SOXX250117C00336670 | 2024-03-08 12:30PM EDT | 336.67 | 4.50 | 2.15 | 2.50 | 0.00 | - | 3 | 3 | 32.17% |
| SOXX250117C00340000 | 2024-05-23 10:03AM EDT | 340.00 | 2.15 | 0.25 | 2.05 | 0.00 | - | 2 | 8 | 31.31% |
| SOXX250117C00343330 | 2024-05-06 12:37PM EDT | 343.33 | 0.75 | 1.25 | 1.90 | 0.00 | - | 1 | 11 | 31.37% |
| SOXX250117C00345000 | 2024-05-22 1:01PM EDT | 345.00 | 1.60 | 0.15 | 1.85 | 0.00 | - | 2 | 1 | 31.48% |
| SOXX250117C00350000 | 2024-01-18 11:35AM EDT | 350.00 | 240.57 | 285.00 | 295.00 | 0.00 | - | 3 | 36 | 0.00% |
| SOXX250117C00355000 | 2023-07-24 1:59PM EDT | 355.00 | 186.81 | 175.00 | 181.50 | 0.00 | - | 2 | 4 | 325.80% |
| SOXX250117C00360000 | 2023-12-11 3:06PM EDT | 360.00 | 202.35 | 209.00 | 219.00 | 0.00 | - | 2 | 2 | 456.68% |
| SOXX250117C00365000 | 2023-08-16 3:38PM EDT | 365.00 | 158.25 | 148.10 | 152.40 | 0.00 | - | 2 | 3 | 265.98% |
| SOXX250117C00370000 | 2023-07-25 11:03AM EDT | 370.00 | 182.40 | 155.70 | 161.30 | 0.00 | - | 2 | 5 | 283.40% |
| SOXX250117C00375000 | 2023-12-18 12:53PM EDT | 375.00 | 210.40 | 217.00 | 225.90 | 0.00 | - | 3 | 42 | 509.70% |
| SOXX250117C00380000 | 2023-10-23 2:20PM EDT | 380.00 | 119.95 | 161.90 | 166.60 | 0.00 | - | 2 | 2 | 297.41% |
| SOXX250117C00385000 | 2024-01-10 11:45AM EDT | 385.00 | 193.49 | 255.00 | 264.50 | 0.00 | - | 2 | 90 | 0.00% |
| SOXX250117C00390000 | 2024-01-18 11:13AM EDT | 390.00 | 204.94 | 249.00 | 258.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX250117C00395000 | 2024-01-18 11:35AM EDT | 395.00 | 200.88 | 245.00 | 254.00 | 0.00 | - | 2 | 1 | 0.00% |
| SOXX250117C00400000 | 2024-03-01 11:28AM EDT | 400.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX250117C00405000 | 2023-04-28 9:35AM EDT | 405.00 | 75.22 | 130.10 | 139.90 | 0.00 | - | 1 | 1 | 245.80% |
| SOXX250117C00410000 | 2024-01-03 11:59AM EDT | 410.00 | 162.00 | 204.10 | 213.00 | 0.00 | - | 2 | 4 | 435.88% |
| SOXX250117C00415000 | 2024-01-26 12:13PM EDT | 415.00 | 211.66 | 237.00 | 247.00 | 0.00 | - | 1 | 77 | 0.00% |
| SOXX250117C00420000 | 2023-12-13 11:09AM EDT | 420.00 | 155.71 | 159.00 | 168.00 | 0.00 | - | 3 | 15 | 302.53% |
| SOXX250117C00425000 | 2023-06-13 1:13PM EDT | 425.00 | 137.39 | 143.70 | 150.60 | 0.00 | - | 20 | 6 | 270.87% |
| SOXX250117C00430000 | 2024-02-09 4:40PM EDT | 430.00 | 220.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SOXX250117C00435000 | 2023-04-04 1:30PM EDT | 435.00 | 85.00 | 57.50 | 61.80 | 0.00 | - | 1 | 1 | 140.49% |
| SOXX250117C00440000 | 2023-04-24 3:33PM EDT | 440.00 | 62.40 | 67.00 | 73.70 | 0.00 | - | 24 | 10 | 155.81% |
| SOXX250117C00445000 | 2023-03-31 3:02PM EDT | 445.00 | 81.99 | 57.10 | 59.20 | 0.00 | - | 1 | 0 | 140.23% |
| SOXX250117C00450000 | 2024-01-25 11:05AM EDT | 450.00 | 196.88 | 207.00 | 217.00 | 0.00 | - | 2 | 20 | 457.79% |
| SOXX250117C00455000 | 2023-11-22 11:23AM EDT | 455.00 | 109.15 | 148.10 | 151.20 | 0.00 | - | 1 | 0 | 280.19% |
| SOXX250117C00460000 | 2024-01-30 2:18PM EDT | 460.00 | 166.20 | 209.00 | 216.90 | 0.00 | - | 10 | 13 | 463.95% |
| SOXX250117C00465000 | 2024-02-12 12:50PM EDT | 465.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXX250117C00470000 | 2023-11-03 9:54AM EDT | 470.00 | 71.75 | 93.90 | 97.80 | 0.00 | - | 1 | 5 | 196.06% |
| SOXX250117C00475000 | 2023-11-10 3:22PM EDT | 475.00 | 81.56 | 86.50 | 98.70 | 0.00 | - | 1 | 3 | 192.24% |
| SOXX250117C00480000 | 2024-03-01 11:34AM EDT | 480.00 | 212.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SOXX250117C00485000 | 2024-03-06 3:58PM EDT | 485.00 | 228.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXX250117C00490000 | 2024-03-05 4:31PM EDT | 490.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXX250117C00495000 | 2023-11-22 4:43PM EDT | 495.00 | 83.35 | 115.80 | 125.00 | 0.00 | - | 1 | 3 | 236.22% |
| SOXX250117C00500000 | 2024-03-06 2:24PM EDT | 500.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX250117C00505000 | 2024-01-16 10:48AM EDT | 505.00 | 99.92 | 158.30 | 163.80 | 0.00 | - | 40 | 31 | 309.38% |
| SOXX250117C00510000 | 2024-03-01 11:10AM EDT | 510.00 | 187.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00515000 | 2024-03-05 1:46PM EDT | 515.00 | 190.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOXX250117C00520000 | 2024-03-06 11:20AM EDT | 520.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00525000 | 2024-03-01 10:30AM EDT | 525.00 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00530000 | 2024-02-09 4:38PM EDT | 530.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SOXX250117C00535000 | 2024-03-01 10:30AM EDT | 535.00 | 162.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00540000 | 2024-02-14 11:14AM EDT | 540.00 | 133.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SOXX250117C00545000 | 2024-01-03 12:51PM EDT | 545.00 | 68.16 | 101.00 | 107.30 | 0.00 | - | - | 1 | 218.53% |
| SOXX250117C00550000 | 2024-03-05 10:51AM EDT | 550.00 | 168.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00555000 | 2024-02-12 3:22PM EDT | 555.00 | 122.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX250117C00560000 | 2024-03-04 11:38AM EDT | 560.00 | 170.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00565000 | 2024-03-04 11:38AM EDT | 565.00 | 166.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00570000 | 2024-03-04 2:27PM EDT | 570.00 | 161.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX250117C00575000 | 2024-03-04 2:27PM EDT | 575.00 | 157.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX250117C00580000 | 2024-03-04 2:32PM EDT | 580.00 | 154.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00585000 | 2024-03-04 2:32PM EDT | 585.00 | 150.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00590000 | 2024-02-29 10:30AM EDT | 590.00 | 110.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00595000 | 2024-02-29 10:30AM EDT | 595.00 | 106.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00600000 | 2024-03-04 2:35PM EDT | 600.00 | 139.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00605000 | 2024-03-04 2:35PM EDT | 605.00 | 135.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00610000 | 2023-12-27 4:22PM EDT | 610.00 | 58.90 | 63.60 | 69.60 | 0.00 | - | - | 5 | 174.42% |
| SOXX250117C00615000 | 2024-02-26 11:20AM EDT | 615.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00620000 | 2024-03-04 1:22PM EDT | 620.00 | 126.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00625000 | 2024-03-04 1:22PM EDT | 625.00 | 123.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00630000 | 2024-02-20 11:45AM EDT | 630.00 | 66.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00635000 | 2024-02-23 12:13PM EDT | 635.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00640000 | 2024-03-05 2:20PM EDT | 640.00 | 100.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00645000 | 2024-02-12 4:50PM EDT | 645.00 | 70.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX250117C00650000 | 2024-03-05 11:00AM EDT | 650.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX250117C00655000 | 2024-03-01 1:02PM EDT | 655.00 | 90.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00660000 | 2024-03-04 11:09AM EDT | 660.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00665000 | 2024-03-05 4:56PM EDT | 665.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00670000 | 2024-02-22 4:37PM EDT | 670.00 | 67.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00675000 | 2024-02-26 10:40AM EDT | 675.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX250117C00680000 | 2024-03-01 10:59AM EDT | 680.00 | 70.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00685000 | 2024-03-04 10:55AM EDT | 685.00 | 86.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00690000 | 2024-03-06 3:27PM EDT | 690.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOXX250117C00695000 | 2023-12-26 4:56PM EDT | 695.00 | 28.78 | 32.10 | 34.90 | 0.00 | - | - | 1 | 137.11% |
| SOXX250117C00700000 | 2024-03-06 2:33PM EDT | 700.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00710000 | 2024-03-06 12:24PM EDT | 710.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00715000 | 2024-02-20 2:17PM EDT | 715.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX250117C00720000 | 2024-03-04 12:32PM EDT | 720.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00725000 | 2024-03-05 11:05AM EDT | 725.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00730000 | 2023-12-14 2:51PM EDT | 730.00 | 16.50 | 11.70 | 14.30 | 0.00 | - | 10 | 10 | 105.12% |
| SOXX250117C00735000 | 2024-02-16 1:26PM EDT | 735.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00740000 | 2024-03-06 1:22PM EDT | 740.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00745000 | 2023-12-28 1:17PM EDT | 745.00 | 17.00 | 20.10 | 22.20 | 0.00 | - | - | 3 | 121.72% |
| SOXX250117C00750000 | 2024-03-06 3:27PM EDT | 750.00 | 61.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SOXX250117C00755000 | 2024-03-01 3:20PM EDT | 755.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00760000 | 2024-03-04 1:48PM EDT | 760.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00765000 | 2024-01-26 11:14AM EDT | 765.00 | 18.30 | 28.10 | 32.00 | 0.00 | - | 4 | 1 | 137.86% |
| SOXX250117C00770000 | 2024-02-20 2:17PM EDT | 770.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00775000 | 2024-02-21 4:23PM EDT | 775.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00780000 | 2024-03-04 2:49PM EDT | 780.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00785000 | 2023-11-29 2:41PM EDT | 785.00 | 4.80 | 9.40 | 10.70 | 0.00 | - | 12 | 12 | 102.62% |
| SOXX250117C00790000 | 2024-02-12 2:14PM EDT | 790.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00795000 | 2024-02-08 11:17AM EDT | 795.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00800000 | 2024-03-04 1:59PM EDT | 800.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00805000 | 2024-02-22 4:00PM EDT | 805.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00810000 | 2024-01-24 1:53PM EDT | 810.00 | 16.00 | 15.60 | 22.00 | 0.00 | - | 11 | 2 | 122.47% |
| SOXX250117C00815000 | 2024-01-24 4:17PM EDT | 815.00 | 14.43 | 14.60 | 21.10 | 0.00 | - | - | 10 | 121.07% |
| SOXX250117C00820000 | 2024-02-21 4:08PM EDT | 820.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00825000 | 2024-01-24 12:08PM EDT | 825.00 | 12.59 | 16.30 | 19.30 | 0.00 | - | - | 10 | 121.68% |
| SOXX250117C00830000 | 2024-03-05 11:31AM EDT | 830.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SOXX250117C00840000 | 2024-01-25 11:35AM EDT | 840.00 | 11.85 | 14.70 | 17.00 | 0.00 | - | 2 | 2 | 118.95% |
| SOXX250117C00845000 | 2024-01-25 12:32PM EDT | 845.00 | 11.30 | 14.00 | 16.10 | 0.00 | - | 8 | 8 | 117.68% |
| SOXX250117C00850000 | 2024-03-05 10:34AM EDT | 850.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00870000 | 2024-03-01 10:52AM EDT | 870.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00875000 | 2024-02-13 12:48PM EDT | 875.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00895000 | 2024-01-29 3:10PM EDT | 895.00 | 5.00 | 8.70 | 9.40 | 0.00 | - | - | 1 | 107.21% |
| SOXX250117C00900000 | 2024-03-06 1:11PM EDT | 900.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00905000 | 2024-02-20 11:28AM EDT | 905.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00910000 | 2024-03-04 3:20PM EDT | 910.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00915000 | 2024-02-20 11:29AM EDT | 915.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00920000 | 2024-03-04 3:23PM EDT | 920.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00925000 | 2024-02-20 11:27AM EDT | 925.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00930000 | 2024-03-04 3:23PM EDT | 930.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00960000 | 2024-03-05 11:06AM EDT | 960.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00965000 | 2024-03-05 11:05AM EDT | 965.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C01010000 | 2024-03-06 12:48PM EDT | 1,010.00 | 9.20 | 0.00 | 0.00 | +9.20 | - | 1 | 0 | 25.00% |
| SOXX250117C01020000 | 2024-03-05 11:07AM EDT | 1,020.00 | 7.00 | 0.00 | 0.00 | +7.00 | - | - | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00050000 | 2024-03-11 12:01AM EDT | 50.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00051670 | 2024-03-11 12:01AM EDT | 51.67 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00053330 | 2024-03-11 12:01AM EDT | 53.33 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00055000 | 2024-03-11 12:01AM EDT | 55.00 | 0.41 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00056670 | 2024-03-11 12:01AM EDT | 56.67 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00058330 | 2024-03-11 12:01AM EDT | 58.33 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00060000 | 2024-03-11 12:01AM EDT | 60.00 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00061670 | 2024-03-11 12:01AM EDT | 61.67 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00063330 | 2024-03-11 12:01AM EDT | 63.33 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00065000 | 2024-03-11 12:01AM EDT | 65.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00066670 | 2024-02-28 11:17AM EDT | 66.67 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 201 | 72.85% |
| SOXX250117P00068330 | 2024-03-11 12:01AM EDT | 68.33 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00070000 | 2024-03-11 12:01AM EDT | 70.00 | 0.43 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00071670 | 2024-03-11 12:01AM EDT | 71.67 | 0.43 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00073330 | 2024-03-11 12:01AM EDT | 73.33 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00075000 | 2024-03-11 12:01AM EDT | 75.00 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00076670 | 2024-03-11 12:01AM EDT | 76.67 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00078330 | 2024-03-11 12:01AM EDT | 78.33 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00080000 | 2024-03-11 12:01AM EDT | 80.00 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00081670 | 2024-05-10 12:16PM EDT | 81.67 | 1.71 | 0.00 | 4.50 | 0.00 | - | - | 57 | 84.55% |
| SOXX250117P00083330 | 2024-03-28 2:15PM EDT | 83.33 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 132 | 67.36% |
| SOXX250117P00085000 | 2024-03-04 2:46PM EDT | 85.00 | 0.20 | 0.05 | 2.95 | 0.00 | - | - | 33 | 75.02% |
| SOXX250117P00086670 | 2024-02-20 11:56AM EDT | 86.67 | 0.40 | 0.00 | 2.95 | 0.00 | - | - | 72 | 73.46% |
| SOXX250117P00088330 | 2024-03-04 1:25PM EDT | 88.33 | 0.30 | 0.05 | 3.00 | 0.00 | - | - | 75 | 72.66% |
| SOXX250117P00090000 | 2024-03-11 12:01AM EDT | 90.00 | 1.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00091670 | 2024-03-11 12:01AM EDT | 91.67 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00093330 | 2024-03-11 12:01AM EDT | 93.33 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00095000 | 2024-05-22 9:32AM EDT | 95.00 | 0.58 | 0.00 | 4.60 | 0.00 | - | - | 37 | 73.87% |
| SOXX250117P00098330 | 2024-03-11 12:01AM EDT | 98.33 | 0.93 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00100000 | 2024-03-11 12:42PM EDT | 100.00 | 0.98 | 0.10 | 1.60 | 0.00 | - | 3 | 198 | 57.57% |
| SOXX250117P00101670 | 2024-05-10 12:16PM EDT | 101.67 | 2.48 | 0.00 | 4.60 | 0.00 | - | - | 21 | 68.91% |
| SOXX250117P00103330 | 2024-03-11 12:01AM EDT | 103.33 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00105000 | 2024-03-11 12:01AM EDT | 105.00 | 1.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00106670 | 2024-03-11 12:01AM EDT | 106.67 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00108330 | 2024-02-21 10:49AM EDT | 108.33 | 1.07 | 0.25 | 3.50 | 0.00 | - | - | 18 | 61.45% |
| SOXX250117P00110000 | 2024-03-11 12:01AM EDT | 110.00 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00111670 | 2024-03-11 12:01AM EDT | 111.67 | 1.03 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00113330 | 2024-03-11 12:01AM EDT | 113.33 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00115000 | 2024-03-11 12:01AM EDT | 115.00 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00116670 | 2024-03-26 10:22AM EDT | 116.67 | 0.86 | 0.35 | 1.85 | 0.00 | - | 6 | 1,065 | 50.46% |
| SOXX250117P00118330 | 2024-03-11 12:01AM EDT | 118.33 | 1.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00120000 | 2024-03-11 12:01AM EDT | 120.00 | 2.06 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00121670 | 2024-03-11 12:01AM EDT | 121.67 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00123330 | 2024-03-11 12:01AM EDT | 123.33 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00125000 | 2024-03-11 12:01AM EDT | 125.00 | 8.32 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00126670 | 2024-03-11 12:01AM EDT | 126.67 | 1.69 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00128330 | 2024-02-22 1:06PM EDT | 128.33 | 1.74 | 0.60 | 4.10 | 0.00 | - | - | 111 | 52.25% |
| SOXX250117P00130000 | 2024-03-11 12:01AM EDT | 130.00 | 2.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00131670 | 2024-03-11 12:01AM EDT | 131.67 | 18.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00133330 | 2024-05-30 12:41PM EDT | 133.33 | 0.84 | 0.30 | 1.50 | 0.00 | - | 6 | 468 | 44.67% |
| SOXX250117P00135000 | 2024-05-13 10:17AM EDT | 135.00 | 2.01 | 0.35 | 1.50 | 0.00 | - | 1 | 6 | 43.82% |
| SOXX250117P00136670 | 2024-02-28 2:14PM EDT | 136.67 | 2.08 | 0.70 | 4.10 | 0.00 | - | - | 33 | 55.13% |
| SOXX250117P00138330 | 2024-04-17 3:44PM EDT | 138.33 | 2.10 | 0.40 | 3.60 | 0.00 | - | - | 9 | 52.20% |
| SOXX250117P00140000 | 2024-04-30 1:49PM EDT | 140.00 | 1.60 | 0.40 | 4.80 | 0.00 | - | - | 70 | 55.68% |
| SOXX250117P00141670 | 2024-02-28 2:14PM EDT | 141.67 | 2.53 | 0.80 | 4.30 | 0.00 | - | - | 867 | 52.91% |
| SOXX250117P00143330 | 2024-03-06 4:14PM EDT | 143.33 | 1.93 | 1.65 | 2.05 | 0.00 | - | - | 192 | 42.69% |
| SOXX250117P00145000 | 2024-05-28 10:38AM EDT | 145.00 | 0.93 | 0.50 | 2.80 | 0.00 | - | 1 | 117 | 45.25% |
| SOXX250117P00146670 | 2024-03-18 2:27PM EDT | 146.67 | 2.55 | 2.50 | 4.80 | 0.00 | - | - | 34 | 51.70% |
| SOXX250117P00148330 | 2024-04-18 3:31PM EDT | 148.33 | 3.10 | 0.60 | 1.90 | 0.00 | - | 3 | 6 | 39.50% |
| SOXX250117P00150000 | 2024-05-29 10:55AM EDT | 150.00 | 1.14 | 0.55 | 1.75 | 0.00 | - | 1 | 244 | 37.96% |
| SOXX250117P00151670 | 2024-03-11 12:01AM EDT | 151.67 | 7.03 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00153330 | 2024-03-11 12:01AM EDT | 153.33 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00155000 | 2024-03-06 4:23PM EDT | 155.00 | 2.60 | 2.50 | 2.85 | 0.00 | - | 4 | 36 | 40.32% |
| SOXX250117P00156670 | 2024-03-11 12:01AM EDT | 156.67 | 7.68 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00158330 | 2024-04-18 3:25PM EDT | 158.33 | 4.36 | 1.75 | 3.10 | 0.00 | - | 33 | 144 | 39.59% |
| SOXX250117P00160000 | 2024-05-23 1:38PM EDT | 160.00 | 1.60 | 1.40 | 1.90 | 0.00 | - | 2 | 247 | 34.08% |
| SOXX250117P00161670 | 2024-04-18 12:26PM EDT | 161.67 | 4.30 | 1.95 | 4.30 | 0.00 | - | - | 98 | 41.82% |
| SOXX250117P00163330 | 2024-03-21 9:30AM EDT | 163.33 | 3.50 | 6.00 | 6.50 | 0.00 | - | - | 40 | 47.07% |
| SOXX250117P00165000 | 2024-05-28 1:43PM EDT | 165.00 | 1.35 | 1.75 | 2.25 | 0.00 | - | 1 | 48 | 33.26% |
| SOXX250117P00166670 | 2024-05-22 9:30AM EDT | 166.67 | 2.10 | 1.95 | 2.40 | 0.00 | - | 2 | 1,479 | 33.07% |
| SOXX250117P00168330 | 2024-03-08 11:18AM EDT | 168.33 | 3.70 | 2.50 | 4.40 | 0.00 | - | 3 | 18 | 38.67% |
| SOXX250117P00170000 | 2024-05-31 3:08PM EDT | 170.00 | 2.65 | 2.10 | 2.60 | +0.35 | +15.22% | 2 | 71 | 32.26% |
| SOXX250117P00171670 | 2024-05-15 10:15AM EDT | 171.67 | 3.15 | 2.25 | 2.95 | 0.00 | - | 1 | 19 | 32.66% |
| SOXX250117P00173330 | 2024-04-04 9:49AM EDT | 173.33 | 4.30 | 2.70 | 5.30 | 0.00 | - | 9 | 93 | 38.51% |
| SOXX250117P00175000 | 2024-04-22 9:40AM EDT | 175.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| SOXX250117P00176670 | 2024-04-18 1:31PM EDT | 176.67 | 7.60 | 3.50 | 4.10 | 0.00 | - | - | 50 | 33.67% |
| SOXX250117P00178330 | 2024-04-02 3:43PM EDT | 178.33 | 5.40 | 6.20 | 7.10 | 0.00 | - | 24 | 35 | 40.13% |
| SOXX250117P00180000 | 2024-05-24 3:05PM EDT | 180.00 | 2.90 | 3.10 | 3.80 | 0.00 | - | 4 | 312 | 31.25% |
| SOXX250117P00181670 | 2024-03-06 2:38PM EDT | 181.67 | 5.50 | 4.20 | 6.60 | 0.00 | - | - | 66 | 37.20% |
| SOXX250117P00183330 | 2024-04-22 9:55AM EDT | 183.33 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX250117P00185000 | 2024-05-24 3:33PM EDT | 185.00 | 3.43 | 2.10 | 4.50 | 0.00 | - | 2 | 101 | 30.64% |
| SOXX250117P00186670 | 2024-03-06 2:17PM EDT | 186.67 | 6.33 | 5.20 | 7.70 | 0.00 | - | - | 360 | 36.85% |
| SOXX250117P00188330 | 2024-03-06 2:47PM EDT | 188.33 | 6.70 | 6.80 | 8.60 | 0.00 | - | - | 36 | 37.75% |
| SOXX250117P00190000 | 2024-05-24 3:10PM EDT | 190.00 | 4.08 | 3.00 | 5.30 | 0.00 | - | 3 | 98 | 30.04% |
| SOXX250117P00191670 | 2024-04-19 3:55PM EDT | 191.67 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| SOXX250117P00193330 | 2024-05-22 3:49PM EDT | 193.33 | 5.78 | 4.60 | 5.90 | 0.00 | - | 1 | 27 | 29.65% |
| SOXX250117P00195000 | 2024-05-20 12:03PM EDT | 195.00 | 6.20 | 5.10 | 6.20 | 0.00 | - | 3 | 121 | 29.41% |
| SOXX250117P00196670 | 2024-05-15 11:41AM EDT | 196.67 | 7.40 | 5.40 | 6.70 | 0.00 | - | 1 | 40 | 29.54% |
| SOXX250117P00198330 | 2024-05-23 9:39AM EDT | 198.33 | 5.30 | 5.70 | 6.90 | 0.00 | - | 1 | 18 | 29.06% |
| SOXX250117P00200000 | 2024-05-31 3:33PM EDT | 200.00 | 7.00 | 5.90 | 7.30 | +0.70 | +11.11% | 2 | 348 | 28.93% |
| SOXX250117P00201670 | 2024-03-20 2:15PM EDT | 201.67 | 13.60 | 19.40 | 20.10 | 0.00 | - | - | 45 | 49.36% |
| SOXX250117P00203330 | 2024-05-08 10:24AM EDT | 203.33 | 12.11 | 5.60 | 8.10 | 0.00 | - | 1 | 49 | 28.60% |
| SOXX250117P00205000 | 2024-04-30 9:38AM EDT | 205.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 3.13% |
| SOXX250117P00206670 | 2024-04-30 11:09AM EDT | 206.67 | 14.30 | 7.80 | 8.50 | 0.00 | - | 10 | 45 | 27.47% |
| SOXX250117P00208330 | 2024-05-10 1:59PM EDT | 208.33 | 13.15 | 7.60 | 9.40 | 0.00 | - | 1 | 41 | 28.06% |
| SOXX250117P00210000 | 2024-05-24 1:36PM EDT | 210.00 | 8.03 | 8.30 | 9.90 | 0.00 | - | 5 | 36 | 27.92% |
| SOXX250117P00211670 | 2024-04-22 10:44AM EDT | 211.67 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOXX250117P00213330 | 2024-04-10 10:10AM EDT | 213.33 | 15.60 | 14.70 | 15.50 | 0.00 | - | 6 | 26 | 34.60% |
| SOXX250117P00215000 | 2024-05-16 12:49PM EDT | 215.00 | 11.80 | 10.00 | 11.60 | 0.00 | - | 7 | 22 | 27.67% |
| SOXX250117P00216670 | 2024-05-22 2:31PM EDT | 216.67 | 13.01 | 10.40 | 12.00 | 0.00 | - | 1 | 22 | 27.27% |
| SOXX250117P00218330 | 2024-05-15 1:43PM EDT | 218.33 | 13.80 | 10.90 | 12.70 | 0.00 | - | 1 | 17 | 27.30% |
| SOXX250117P00220000 | 2024-05-31 12:43PM EDT | 220.00 | 14.41 | 11.80 | 13.20 | +1.48 | +11.45% | 1 | 178 | 27.01% |
| SOXX250117P00221670 | 2024-04-04 9:57AM EDT | 221.67 | 17.50 | 18.70 | 23.20 | 0.00 | - | 3 | 11 | 40.23% |
| SOXX250117P00223330 | 2024-05-15 10:34AM EDT | 223.33 | 16.80 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 26.76% |
| SOXX250117P00225000 | 2024-04-29 9:59AM EDT | 225.00 | 23.80 | 12.60 | 16.00 | 0.00 | - | 3 | 15 | 27.78% |
| SOXX250117P00226670 | 2024-05-28 3:54PM EDT | 226.67 | 12.70 | 13.10 | 15.70 | 0.00 | - | 2 | 6 | 26.25% |
| SOXX250117P00228330 | 2024-03-05 11:16AM EDT | 228.33 | 21.33 | 21.40 | 22.20 | 0.00 | - | - | 6 | 34.11% |
| SOXX250117P00230000 | 2024-05-24 2:07PM EDT | 230.00 | 14.20 | 15.10 | 17.30 | 0.00 | - | 3 | 28 | 26.18% |
| SOXX250117P00231670 | 2024-05-31 12:21PM EDT | 231.67 | 20.00 | 15.30 | 18.00 | -0.80 | -3.85% | 2 | 161 | 25.97% |
| SOXX250117P00233330 | 2024-05-20 1:24PM EDT | 233.33 | 19.00 | 16.20 | 20.30 | 0.00 | - | 1 | 164 | 27.90% |
| SOXX250117P00235000 | 2024-05-30 3:42PM EDT | 235.00 | 19.50 | 17.40 | 19.90 | 0.00 | - | 4 | 4 | 26.13% |
| SOXX250117P00236670 | 2024-05-23 3:05PM EDT | 236.67 | 19.70 | 18.80 | 20.50 | 0.00 | - | 1 | 4 | 25.68% |
| SOXX250117P00238330 | 2024-05-29 3:46PM EDT | 238.33 | 19.30 | 19.20 | 21.40 | 0.00 | - | 20 | 20 | 25.62% |
| SOXX250117P00240000 | 2024-05-21 2:01PM EDT | 240.00 | 22.05 | 19.30 | 22.40 | 0.00 | - | 20 | 20 | 25.66% |
| SOXX250117P00241670 | 2024-05-29 3:23PM EDT | 241.67 | 20.00 | 20.60 | 23.40 | 0.00 | - | 101 | 102 | 25.67% |
| SOXX250117P00245000 | 2024-05-30 11:04AM EDT | 245.00 | 23.97 | 22.90 | 26.90 | 0.00 | - | 6 | 8 | 27.63% |
| SOXX250117P00246670 | 2024-05-22 12:40PM EDT | 246.67 | 24.20 | 23.00 | 27.60 | 0.00 | - | 1 | 1 | 27.15% |
| SOXX250117P00250000 | 2024-05-23 10:44AM EDT | 250.00 | 25.55 | 24.60 | 31.20 | 0.00 | - | 120 | 134 | 29.12% |
| SOXX250117P00255000 | 2024-03-04 2:46PM EDT | 255.00 | 0.60 | 36.20 | 38.10 | 0.00 | - | 1 | 0 | 34.01% |
| SOXX250117P00260000 | 2024-03-07 1:12PM EDT | 260.00 | 34.90 | 42.20 | 45.20 | 0.00 | - | 20 | 20 | 39.06% |
| SOXX250117P00265000 | 2024-03-04 1:25PM EDT | 265.00 | 0.91 | 44.20 | 45.60 | 0.00 | - | 1 | 0 | 34.72% |
| SOXX250117P00266670 | 2024-05-28 1:02PM EDT | 266.67 | 31.60 | 35.40 | 42.10 | 0.00 | - | 5 | 7 | 27.84% |
| SOXX250117P00270000 | 2023-07-24 3:55PM EDT | 270.00 | 5.00 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX250117P00275000 | 2024-05-23 2:43PM EDT | 275.00 | 45.05 | 40.80 | 48.60 | 0.00 | - | 4 | 0 | 27.85% |
| SOXX250117P00280000 | 2024-01-04 1:18PM EDT | 280.00 | 2.30 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
| SOXX250117P00285000 | 2024-02-05 10:30AM EDT | 285.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SOXX250117P00295000 | 2024-01-03 10:44AM EDT | 295.00 | 2.80 | 0.55 | 3.20 | 0.00 | - | 3 | 13 | 0.00% |
| SOXX250117P00300000 | 2024-03-01 10:55AM EDT | 300.00 | 1.35 | 72.50 | 78.90 | 0.00 | - | 1 | 0 | 44.00% |
| SOXX250117P00305000 | 2023-12-27 10:42AM EDT | 305.00 | 2.30 | 0.80 | 2.45 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX250117P00310000 | 2023-12-18 1:06PM EDT | 310.00 | 3.00 | 0.85 | 4.10 | 0.00 | - | 11 | 28 | 0.00% |
| SOXX250117P00311670 | 2024-03-08 11:14AM EDT | 311.67 | 74.40 | 85.10 | 94.90 | 0.00 | - | 1 | 0 | 53.94% |
| SOXX250117P00315000 | 2023-12-20 2:20PM EDT | 315.00 | 3.20 | 0.05 | 4.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOXX250117P00320000 | 2024-02-23 10:55AM EDT | 320.00 | 6.36 | 96.00 | 106.00 | 0.00 | - | 1 | 0 | 52.82% |
| SOXX250117P00325000 | 2024-02-21 10:49AM EDT | 325.00 | 3.20 | 95.00 | 104.90 | 0.00 | - | 1 | 0 | 52.38% |
| SOXX250117P00330000 | 2024-01-10 12:58PM EDT | 330.00 | 3.50 | 1.10 | 5.10 | 0.00 | - | 3 | 22 | 0.00% |
| SOXX250117P00335000 | 2024-01-19 12:28PM EDT | 335.00 | 3.10 | 1.30 | 5.10 | 0.00 | - | 1 | 26 | 0.00% |
| SOXX250117P00340000 | 2024-01-19 12:28PM EDT | 340.00 | 3.30 | 1.45 | 5.30 | 0.00 | - | 3 | 5 | 0.00% |
| SOXX250117P00345000 | 2024-01-19 2:26PM EDT | 345.00 | 3.30 | 1.55 | 5.50 | 0.00 | - | 19 | 11 | 0.00% |
| SOXX250117P00350000 | 2024-02-21 11:45AM EDT | 350.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00355000 | 2024-01-19 3:16PM EDT | 355.00 | 3.70 | 1.75 | 6.00 | 0.00 | - | 14 | 21 | 0.00% |
| SOXX250117P00360000 | 2023-12-22 4:31PM EDT | 360.00 | 6.19 | 0.30 | 5.10 | 0.00 | - | 9 | 19 | 0.00% |
| SOXX250117P00365000 | 2023-11-06 3:01PM EDT | 365.00 | 16.50 | 10.10 | 12.80 | 0.00 | - | 1 | 17 | 0.00% |
| SOXX250117P00370000 | 2023-12-27 10:53AM EDT | 370.00 | 5.85 | 4.50 | 6.10 | 0.00 | - | 1 | 4 | 0.00% |
| SOXX250117P00375000 | 2023-08-18 3:23PM EDT | 375.00 | 24.95 | 21.00 | 22.80 | 0.00 | - | 2 | 114 | 0.00% |
| SOXX250117P00380000 | 2024-01-19 3:25PM EDT | 380.00 | 5.08 | 4.60 | 6.00 | 0.00 | - | 1 | 279 | 0.00% |
| SOXX250117P00385000 | 2024-02-22 1:06PM EDT | 385.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX250117P00390000 | 2024-01-29 12:16PM EDT | 390.00 | 6.40 | 4.90 | 5.70 | 0.00 | - | 1 | 107 | 0.00% |
| SOXX250117P00395000 | 2023-01-23 4:36PM EDT | 395.00 | 55.00 | 54.40 | 57.30 | 0.00 | - | - | 10 | 0.00% |
| SOXX250117P00400000 | 2024-03-06 10:45AM EDT | 400.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOXX250117P00405000 | 2023-07-28 2:05PM EDT | 405.00 | 22.30 | 28.30 | 30.60 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX250117P00410000 | 2024-02-28 2:14PM EDT | 410.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00415000 | 2024-01-02 3:40PM EDT | 415.00 | 12.00 | 5.50 | 11.40 | 0.00 | - | 3 | 3 | 0.00% |
| SOXX250117P00420000 | 2024-02-26 3:30PM EDT | 420.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOXX250117P00425000 | 2024-02-28 2:14PM EDT | 425.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00430000 | 2024-03-06 4:14PM EDT | 430.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117P00435000 | 2024-01-29 4:20PM EDT | 435.00 | 11.00 | 7.40 | 9.00 | 0.00 | - | 40 | 40 | 0.00% |
| SOXX250117P00440000 | 2023-12-07 3:16PM EDT | 440.00 | 23.30 | 15.10 | 18.10 | 0.00 | - | 4 | 11 | 0.00% |
| SOXX250117P00445000 | 2024-02-14 2:45PM EDT | 445.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00450000 | 2024-03-04 3:16PM EDT | 450.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX250117P00455000 | 2023-12-13 4:16PM EDT | 455.00 | 21.10 | 15.70 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX250117P00460000 | 2024-02-08 11:37AM EDT | 460.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00465000 | 2024-03-06 4:23PM EDT | 465.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX250117P00470000 | 2024-01-03 11:07AM EDT | 470.00 | 23.05 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX250117P00475000 | 2024-02-15 12:39PM EDT | 475.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00480000 | 2024-02-13 3:04PM EDT | 480.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00485000 | 2024-01-19 2:13PM EDT | 485.00 | 18.75 | 15.10 | 17.10 | 0.00 | - | 1 | 20 | 0.00% |
| SOXX250117P00490000 | 2024-02-05 11:35AM EDT | 490.00 | 18.70 | 8.00 | 11.20 | 0.00 | - | 1 | 13 | 0.00% |
| SOXX250117P00495000 | 2024-01-17 4:31PM EDT | 495.00 | 27.10 | 14.70 | 18.80 | 0.00 | - | 1 | 15 | 0.00% |
| SOXX250117P00500000 | 2024-03-05 4:21PM EDT | 500.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00505000 | 2024-02-29 10:57AM EDT | 505.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00510000 | 2024-03-05 4:58PM EDT | 510.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX250117P00515000 | 2024-02-22 11:56AM EDT | 515.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00520000 | 2024-03-06 2:25PM EDT | 520.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOXX250117P00525000 | 2024-03-06 2:35PM EDT | 525.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117P00530000 | 2024-03-06 2:36PM EDT | 530.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX250117P00535000 | 2024-03-06 2:28PM EDT | 535.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX250117P00540000 | 2024-03-06 2:27PM EDT | 540.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX250117P00545000 | 2024-03-06 2:38PM EDT | 545.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOXX250117P00550000 | 2024-03-06 4:27PM EDT | 550.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX250117P00555000 | 2024-03-06 3:14PM EDT | 555.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX250117P00560000 | 2024-03-06 2:17PM EDT | 560.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX250117P00565000 | 2024-03-06 2:47PM EDT | 565.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX250117P00570000 | 2024-03-06 2:17PM EDT | 570.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOXX250117P00575000 | 2024-03-06 2:33PM EDT | 575.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX250117P00580000 | 2024-03-05 4:59PM EDT | 580.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117P00585000 | 2024-03-06 2:30PM EDT | 585.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX250117P00590000 | 2024-03-06 2:57PM EDT | 590.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX250117P00595000 | 2024-03-06 3:14PM EDT | 595.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00600000 | 2024-03-06 2:36PM EDT | 600.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117P00605000 | 2024-03-06 2:55PM EDT | 605.00 | 30.30 | 0.00 | 0.00 | +30.30 | - | 14 | 0 | 0.00% |
| SOXX250117P00610000 | 2024-03-06 2:47PM EDT | 610.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX250117P00615000 | 2024-03-06 3:03PM EDT | 615.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00620000 | 2024-03-06 2:55PM EDT | 620.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX250117P00625000 | 2024-03-06 2:33PM EDT | 625.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXX250117P00630000 | 2024-03-06 2:50PM EDT | 630.00 | 38.40 | 0.00 | 0.00 | +38.40 | - | 10 | 0 | 0.00% |
| SOXX250117P00635000 | 2024-03-06 2:57PM EDT | 635.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXX250117P00640000 | 2024-03-06 3:03PM EDT | 640.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX250117P00645000 | 2024-03-06 2:08PM EDT | 645.00 | 42.80 | 0.00 | 0.00 | +42.80 | - | 6 | 0 | 0.00% |
| SOXX250117P00650000 | 2024-03-05 11:19AM EDT | 650.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00655000 | 2024-03-06 3:02PM EDT | 655.00 | 47.70 | 0.00 | 0.00 | +47.70 | - | 4 | 0 | 0.00% |
| SOXX250117P00660000 | 2024-02-28 11:08AM EDT | 660.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00675000 | 2024-03-04 10:30AM EDT | 675.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00685000 | 2024-03-05 11:16AM EDT | 685.00 | 63.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00690000 | 2024-03-04 1:23PM EDT | 690.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00695000 | 2024-03-06 12:13PM EDT | 695.00 | 65.59 | 0.00 | 0.00 | +65.59 | - | 60 | 0 | 0.00% |
| SOXX250117P00700000 | 2024-03-01 4:07PM EDT | 700.00 | 69.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOXX250117P00710000 | 2024-03-05 11:10AM EDT | 710.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00725000 | 2024-03-05 11:05AM EDT | 725.00 | 85.10 | 0.00 | 0.00 | +85.10 | - | - | 0 | 0.00% |
| SOXX250117P00735000 | 2024-03-06 1:22PM EDT | 735.00 | 86.05 | 0.00 | 0.00 | +86.05 | - | 2 | 0 | 0.00% |
| SOXX250117P00750000 | 2024-03-01 4:07PM EDT | 750.00 | 97.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOXX250117P00800000 | 2024-03-01 1:03PM EDT | 800.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00960000 | 2024-02-23 10:55AM EDT | 960.00 | 319.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.