Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,013.38 -703.29 (-1.14%) CMC Crypto 200
1,270.06 -13.76 (-1.07%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 1.06 | +0.12 | +12.77% | 2 | 1,556 |
| - | - | - | - | - | 210.00 | 1.45 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 215.00 | 1.65 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 220.00 | 2.49 | 0.00 | - | 19 | 40 |
| - | - | - | - | - | 230.00 | 3.69 | -0.51 | -12.14% | 30 | 71 |
| - | - | - | - | - | 235.00 | 3.80 | -2.37 | -38.41% | 8 | 14 |
| - | - | - | - | - | 240.00 | 6.30 | -1.43 | -18.50% | 3 | 44 |
| 11.84 | +1.02 | +9.43% | 35 | 45 | 245.00 | 7.90 | -2.44 | -23.60% | 6 | 18 |
| 8.70 | +0.37 | +4.44% | 5 | 46 | 250.00 | 11.73 | -0.97 | -7.64% | 1 | 23 |
| 8.02 | +1.62 | +25.31% | 12 | 55 | 255.00 | - | - | - | - | - |
| 5.60 | +0.88 | +18.64% | 22 | 32 | 260.00 | - | - | - | - | - |
| 2.25 | +0.20 | +9.76% | 4 | 5 | 275.00 | - | - | - | - | - |
| 1.81 | +0.19 | +11.73% | 2 | 77 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.