Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,334.43 -8.92 (-0.27%) Nikkei
39,519.29 +177.75 (+0.45%) Hang Seng
17,790.49 +74.02 (+0.42%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,493.71 +736.39 (+1.21%) CMC Crypto 200
1,281.21 -2.62 (-0.20%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240816C00245000 | 2024-06-27 2:50PM EDT | 245.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| SOXX240816C00250000 | 2024-06-27 3:33PM EDT | 250.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SOXX240816C00255000 | 2024-06-27 3:08PM EDT | 255.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SOXX240816C00260000 | 2024-06-27 3:08PM EDT | 260.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SOXX240816C00275000 | 2024-06-26 12:06PM EDT | 275.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX240816C00280000 | 2024-06-27 9:51AM EDT | 280.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240816P00205000 | 2024-06-27 1:22PM EDT | 205.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| SOXX240816P00210000 | 2024-06-25 10:48AM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXX240816P00215000 | 2024-06-27 9:51AM EDT | 215.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX240816P00220000 | 2024-06-27 3:58PM EDT | 220.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SOXX240816P00230000 | 2024-06-27 1:30PM EDT | 230.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SOXX240816P00235000 | 2024-06-27 11:46AM EDT | 235.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXX240816P00240000 | 2024-06-27 3:58PM EDT | 240.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| SOXX240816P00245000 | 2024-06-27 11:46AM EDT | 245.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240816P00250000 | 2024-06-27 3:54PM EDT | 250.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.