Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 86.67 | 0.10 | 0.00 | - | 2 | 312 |
- | - | - | - | - | 88.33 | 0.10 | +0.05 | - | 15 | 428 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 5 | 60 |
- | - | - | - | - | 96.67 | 0.22 | 0.00 | - | - | - |
104.20 | 0.00 | - | - | 30 | 100.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 101.67 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 103.33 | 0.45 | 0.00 | - | - | - |
- | - | - | - | - | 105.00 | 0.48 | 0.00 | - | - | - |
- | - | - | - | - | 106.67 | 0.09 | 0.00 | - | - | 474 |
- | - | - | - | - | 110.00 | 0.57 | 0.00 | - | - | - |
- | - | - | - | - | 111.67 | 0.67 | 0.00 | - | - | - |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 36 |
- | - | - | - | - | 116.67 | 0.05 | 0.00 | - | 15 | 18 |
58.07 | 0.00 | - | - | - | 118.33 | 0.36 | 0.00 | - | - | - |
56.77 | 0.00 | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 552 |
54.90 | 0.00 | - | - | - | 121.67 | - | - | - | - | - |
- | - | - | - | - | 128.33 | 0.20 | 0.00 | - | 3 | 3 |
47.90 | 0.00 | - | - | - | 130.00 | 2.23 | 0.00 | - | - | - |
- | - | - | - | - | 133.33 | 0.77 | 0.00 | - | - | - |
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 43 | 42 |
74.26 | 0.00 | - | - | 3 | 138.33 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 141.67 | 1.91 | 0.00 | - | - | - |
38.30 | 0.00 | - | - | - | 143.33 | 0.47 | 0.00 | - | 16 | 8 |
- | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 146.67 | 0.52 | 0.00 | - | - | 61 |
- | - | - | - | - | 148.33 | 0.85 | 0.00 | - | - | 60 |
76.90 | 0.00 | - | 30 | 0 | 150.00 | 0.05 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 151.67 | 4.03 | 0.00 | - | - | - |
- | - | - | - | - | 153.33 | 1.03 | 0.00 | - | - | 3 |
- | - | - | - | - | 155.00 | 1.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 156.67 | 3.47 | 0.00 | - | - | - |
84.65 | 0.00 | - | - | 15 | 158.33 | 2.00 | 0.00 | - | - | 9 |
34.99 | 0.00 | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 17 |
40.80 | 0.00 | - | - | - | 161.67 | 4.37 | 0.00 | - | - | - |
38.80 | 0.00 | - | 3 | 9 | 163.33 | 0.30 | 0.00 | - | 6 | 138 |
39.20 | 0.00 | - | - | 0 | 165.00 | 1.85 | 0.00 | - | 1 | 1 |
36.60 | 0.00 | - | 5 | 0 | 166.67 | 0.34 | 0.00 | - | 3 | 79 |
34.50 | 0.00 | - | 3 | 6 | 168.33 | 4.07 | 0.00 | - | - | - |
35.50 | 0.00 | - | 9 | 17 | 170.00 | 0.52 | 0.00 | - | 2 | 60 |
34.10 | 0.00 | - | 3 | 0 | 171.67 | 2.50 | 0.00 | - | - | 3 |
30.30 | 0.00 | - | 1 | 20 | 173.33 | 0.91 | 0.00 | - | 3 | 15 |
56.33 | 0.00 | - | - | 3 | 175.00 | 0.20 | 0.00 | - | 1 | 27 |
35.10 | 0.00 | - | - | 34 | 176.67 | 0.86 | 0.00 | - | 16 | 107 |
74.50 | 0.00 | - | 1 | 4 | 178.33 | 1.53 | 0.00 | - | 3 | 5 |
57.65 | 0.00 | - | 3 | 33 | 180.00 | 0.30 | 0.00 | - | 42 | 501 |
61.60 | 0.00 | - | 3 | 14 | 181.67 | 1.71 | 0.00 | - | 3 | 24 |
30.90 | 0.00 | - | - | 6 | 183.33 | 1.00 | 0.00 | - | 1 | 351 |
30.00 | 0.00 | - | 1 | 21 | 185.00 | 0.35 | 0.00 | - | 20 | 29 |
57.39 | 0.00 | - | - | 3 | 186.67 | 1.15 | 0.00 | - | 2 | 186 |
21.10 | 0.00 | - | 6 | 0 | 188.33 | 0.45 | 0.00 | - | 29 | 11 |
31.09 | 0.00 | - | 1 | 60 | 190.00 | 0.90 | 0.00 | - | 2 | 66 |
31.20 | 0.00 | - | 2 | 13 | 191.67 | 0.55 | 0.00 | - | 57 | 84 |
49.11 | 0.00 | - | 9 | 31 | 193.33 | 2.32 | 0.00 | - | 3 | 1,130 |
57.12 | 0.00 | - | 3 | 89 | 195.00 | 0.45 | 0.00 | - | 34 | 151 |
30.30 | 0.00 | - | 5 | 9 | 196.67 | 0.25 | 0.00 | - | 6 | 20 |
17.25 | 0.00 | - | 10 | 27 | 198.33 | 0.31 | 0.00 | - | 3 | 2,199 |
53.50 | 0.00 | - | 6 | 35 | 200.00 | 0.25 | 0.00 | - | 31 | 339 |
18.40 | 0.00 | - | 1 | 1 | 201.67 | 1.62 | 0.00 | - | 10 | 33 |
53.58 | 0.00 | - | 6 | 9 | 203.33 | 0.81 | 0.00 | - | 4 | 35 |
26.00 | 0.00 | - | 3 | 49 | 205.00 | 0.32 | 0.00 | - | 3 | 88 |
20.30 | 0.00 | - | 3 | 36 | 206.67 | 7.10 | 0.00 | - | 1 | 28 |
18.40 | 0.00 | - | 5 | 37 | 208.33 | 0.50 | 0.00 | - | 1 | 24 |
35.80 | 0.00 | - | 20 | 54 | 210.00 | 0.40 | 0.00 | - | 21 | 526 |
29.20 | 0.00 | - | 2 | 47 | 211.67 | 1.10 | 0.00 | - | 10 | 127 |
41.00 | 0.00 | - | 1 | 78 | 213.33 | 0.50 | 0.00 | - | 1 | 77 |
27.00 | 0.00 | - | 2 | 35 | 215.00 | 0.50 | 0.00 | - | 41 | 179 |
22.22 | 0.00 | - | 111 | 177 | 216.67 | 0.65 | 0.00 | - | 1 | 27 |
33.81 | 0.00 | - | 1 | 69 | 218.33 | 0.75 | 0.00 | - | 11 | 58 |
25.74 | 0.00 | - | 5 | 438 | 220.00 | 0.65 | 0.00 | - | 201 | 1,325 |
20.40 | 0.00 | - | 2 | 38 | 221.67 | 0.95 | 0.00 | - | 1 | 53 |
21.50 | 0.00 | - | 2 | 162 | 223.33 | 1.00 | 0.00 | - | 1 | 51 |
29.51 | 0.00 | - | 12 | 48 | 225.00 | 0.90 | 0.00 | - | 20 | 4,180 |
28.00 | 0.00 | - | 1 | 62 | 226.67 | 1.00 | 0.00 | - | 2 | 52 |
13.90 | 0.00 | - | 10 | 38 | 228.33 | 1.05 | -0.05 | -4.55% | 10 | 27 |
24.10 | 0.00 | - | 14 | 152 | 230.00 | 1.25 | 0.00 | - | 48 | 230 |
12.00 | 0.00 | - | 1 | 42 | 231.67 | 1.90 | 0.00 | - | 6 | 66 |
25.30 | 0.00 | - | 6 | 58 | 233.33 | 1.45 | -0.31 | -17.61% | 10 | 34 |
19.92 | 0.00 | - | 1 | 132 | 235.00 | 1.82 | 0.00 | - | 8 | 134 |
19.65 | 0.00 | - | 1 | 30 | 236.67 | 2.05 | 0.00 | - | 1 | 25 |
17.52 | 0.00 | - | 1 | 71 | 238.33 | 3.70 | 0.00 | - | 4 | 16 |
19.92 | 0.00 | - | 5 | 217 | 240.00 | 2.60 | 0.00 | - | 26 | 71 |
16.42 | 0.00 | - | 1 | 26 | 241.67 | 2.80 | 0.00 | - | 24 | 1,169 |
13.40 | 0.00 | - | 17 | 31 | 243.33 | 3.35 | 0.00 | - | 4 | 29 |
15.59 | 0.00 | - | 11 | 93 | 245.00 | 3.70 | 0.00 | - | 18 | 49 |
11.90 | 0.00 | - | 26 | 148 | 246.67 | 5.00 | 0.00 | - | 7 | 13 |
11.10 | 0.00 | - | 13 | 48 | 248.33 | 6.10 | 0.00 | - | 8 | 15 |
12.60 | 0.00 | - | 35 | 422 | 250.00 | 5.20 | 0.00 | - | 20 | 71 |
11.60 | 0.00 | - | 28 | 78 | 251.67 | 7.50 | 0.00 | - | 6 | 142 |
10.60 | 0.00 | - | 13 | 52 | 253.33 | 8.81 | 0.00 | - | 7 | 7 |
9.00 | 0.00 | - | 87 | 193 | 255.00 | 6.70 | -0.50 | -6.94% | 1 | 34 |
7.65 | 0.00 | - | 1 | 31 | 256.67 | 7.90 | 0.00 | - | 1 | 1 |
5.68 | 0.00 | - | 2 | 37 | 258.33 | 11.30 | 0.00 | - | - | 8 |
7.20 | +0.20 | +2.86% | 10 | 151 | 260.00 | 12.29 | 0.00 | - | 25 | 294 |
4.60 | 0.00 | - | 2 | 83 | 261.67 | - | - | - | - | - |
4.30 | 0.00 | - | 10 | 74 | 263.33 | - | - | - | - | - |
5.01 | +0.06 | +1.21% | 10 | 218 | 265.00 | - | - | - | - | - |
4.60 | 0.00 | - | 37 | 96 | 266.67 | - | - | - | - | - |
2.75 | 0.00 | - | 12 | 553 | 268.33 | - | - | - | - | - |
3.00 | 0.00 | - | 51 | 675 | 270.00 | - | - | - | - | - |
1.40 | 0.00 | - | 55 | 56 | 271.67 | - | - | - | - | - |
2.43 | 0.00 | - | 20 | 515 | 273.33 | - | - | - | - | - |
2.39 | 0.00 | - | 3 | 35 | 275.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 8 | 276.67 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 1 | 278.33 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 41 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 281.67 | 31.54 | 0.00 | - | - | 3 |
0.93 | 0.00 | - | - | 3 | 283.33 | - | - | - | - | - |
0.90 | 0.00 | - | 5 | 36 | 285.00 | - | - | - | - | - |
0.73 | 0.00 | - | 2 | 102 | 286.67 | - | - | - | - | - |
0.97 | 0.00 | - | 2 | 7 | 290.00 | 46.70 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 1,414 | 291.67 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 3 | 293.33 | - | - | - | - | - |
0.77 | 0.00 | - | 7 | 10 | 295.00 | - | - | - | - | - |
0.35 | -1.30 | -44.07% | 4 | 1,565 | 298.33 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 300.00 | 0.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 301.67 | 58.47 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 305.00 | 61.77 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 8 | 159 | 306.67 | - | - | - | - | - |
0.22 | 0.00 | - | - | 4 | 308.33 | - | - | - | - | - |
0.15 | 0.00 | - | - | 4 | 310.00 | 1.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 315.00 | 1.45 | 0.00 | - | 11 | 6 |
0.25 | 0.00 | - | - | 0 | 316.67 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 0.27 | 0.00 | - | 40 | 0 |
0.20 | 0.00 | - | 3 | 135 | 321.67 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 1.70 | 0.00 | - | - | 14 |
- | - | - | - | - | 335.00 | 2.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 341.67 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 6 | 343.33 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 30 | 350.00 | 1.80 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 18 | 18 | 355.00 | 1.07 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 30 | 50 | 360.00 | 4.40 | 0.00 | - | - | 1 |
164.70 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
- | - | - | - | - | 385.00 | 4.20 | 0.00 | - | - | 2 |
143.70 | 0.00 | - | - | 5 | 390.00 | 6.70 | 0.00 | - | - | 71 |
- | - | - | - | - | 400.00 | 2.30 | 0.00 | - | 2 | 95 |
222.80 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 1.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 425.00 | 5.74 | 0.00 | - | - | 1 |
114.90 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
- | - | - | - | - | 435.00 | 14.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 440.00 | 6.20 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 445.00 | 2.54 | 0.00 | - | 10 | 0 |
170.10 | 0.00 | - | - | 0 | 450.00 | 5.60 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 455.00 | 12.10 | 0.00 | - | - | 8 |
- | - | - | - | - | 460.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 465.00 | 6.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 470.00 | 10.40 | 0.00 | - | 14 | 14 |
145.20 | 0.00 | - | 4 | 4 | 475.00 | 6.00 | 0.00 | - | 1 | 0 |
104.98 | 0.00 | - | - | 1 | 480.00 | 2.65 | 0.00 | - | 2 | 0 |
122.40 | 0.00 | - | 8 | 4 | 485.00 | 13.11 | 0.00 | - | 50 | 4 |
- | - | - | - | - | 490.00 | 6.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 500.00 | 3.30 | 0.00 | - | 1 | 0 |
87.70 | 0.00 | - | - | 1 | 505.00 | 12.21 | 0.00 | - | - | 4 |
68.97 | 0.00 | - | - | 1 | 510.00 | 6.63 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 515.00 | 7.50 | 0.00 | - | 1 | 0 |
165.00 | +165.00 | - | - | 0 | 520.00 | 9.45 | 0.00 | - | 1 | 0 |
169.00 | 0.00 | - | 1 | 0 | 525.00 | 4.90 | 0.00 | - | 1 | 0 |
117.60 | 0.00 | - | - | 0 | 530.00 | 19.00 | 0.00 | - | 1 | 36 |
34.10 | 0.00 | - | - | 2 | 535.00 | 6.00 | 0.00 | - | 1 | 0 |
94.70 | 0.00 | - | 2 | 1 | 540.00 | 17.20 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 545.00 | 5.40 | 0.00 | - | 4 | 0 |
98.00 | 0.00 | - | 1 | 2 | 550.00 | 6.60 | 0.00 | - | 4 | 0 |
40.33 | 0.00 | - | 1 | 1 | 555.00 | 18.40 | 0.00 | - | - | 0 |
139.30 | 0.00 | - | 3 | 0 | 560.00 | 8.16 | 0.00 | - | 6 | 0 |
45.41 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
- | - | - | - | - | 570.00 | 8.95 | 0.00 | - | 1 | 0 |
85.45 | 0.00 | - | 2 | 0 | 575.00 | 32.60 | 0.00 | - | 4 | 1 |
83.20 | 0.00 | - | 5 | 0 | 580.00 | 10.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 585.00 | 18.47 | 0.00 | - | - | 0 |
105.46 | 0.00 | - | 1 | 0 | 590.00 | 13.03 | 0.00 | - | 1 | 0 |
38.78 | 0.00 | - | 5 | 5 | 595.00 | 36.55 | 0.00 | - | 1 | 1 |
63.46 | 0.00 | - | 1 | 0 | 600.00 | 13.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 605.00 | 21.00 | 0.00 | - | 1 | 0 |
72.00 | 0.00 | - | 3 | 0 | 610.00 | - | - | - | - | - |
54.89 | 0.00 | - | 3 | 3 | 615.00 | 17.00 | 0.00 | - | 6 | 0 |
53.00 | 0.00 | - | 3 | 0 | 620.00 | 37.50 | 0.00 | - | - | 1 |
39.45 | 0.00 | - | 2 | 0 | 625.00 | 18.82 | 0.00 | - | 2 | 0 |
10.50 | 0.00 | - | - | 1 | 630.00 | 23.41 | 0.00 | - | 24 | 0 |
9.70 | 0.00 | - | - | 1 | 635.00 | 24.98 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 640.00 | 40.06 | 0.00 | - | - | 0 |
21.95 | 0.00 | - | 1 | 1 | 645.00 | 35.00 | 0.00 | - | 1 | 0 |
44.44 | 0.00 | - | 5 | 0 | 650.00 | 34.00 | 0.00 | - | 1 | 0 |
44.80 | 0.00 | - | 1 | 0 | 655.00 | 28.35 | +28.35 | - | 1 | 0 |
22.00 | 0.00 | - | 8 | 8 | 660.00 | 29.20 | 0.00 | - | 5 | 0 |
10.80 | 0.00 | - | - | 0 | 665.00 | 36.50 | 0.00 | - | 48 | 0 |
38.60 | 0.00 | - | 2 | 0 | 670.00 | 33.19 | 0.00 | - | 3 | 0 |
30.16 | 0.00 | - | 2 | 0 | 675.00 | - | - | - | - | - |
53.10 | 0.00 | - | 1 | 0 | 680.00 | 37.64 | 0.00 | - | 2 | 0 |
55.72 | 0.00 | - | 2 | 0 | 685.00 | 41.49 | +41.49 | - | 5 | 0 |
52.48 | 0.00 | - | 9 | 0 | 690.00 | 41.10 | +41.10 | - | 1 | 0 |
53.66 | 0.00 | - | 3 | 0 | 695.00 | - | - | - | - | - |
51.70 | 0.00 | - | 7 | 0 | 700.00 | 55.45 | +55.45 | - | - | 0 |
9.70 | 0.00 | - | 2 | 2 | 705.00 | 51.74 | +51.74 | - | 2 | 0 |
4.60 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
14.30 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
30.50 | 0.00 | - | 1 | 0 | 725.00 | - | - | - | - | - |
30.10 | 0.00 | - | 7 | 0 | 735.00 | - | - | - | - | - |
32.46 | 0.00 | - | 3 | 0 | 745.00 | - | - | - | - | - |
31.35 | 0.00 | - | 10 | 0 | 750.00 | 83.00 | 0.00 | - | 2 | 0 |
2.07 | 0.00 | - | - | 1 | 765.00 | - | - | - | - | - |
1.68 | 0.00 | - | - | 2 | 770.00 | - | - | - | - | - |
4.84 | 0.00 | - | - | 0 | 785.00 | - | - | - | - | - |
6.19 | 0.00 | - | 10 | 0 | 790.00 | - | - | - | - | - |
13.71 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 2 | 810.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
6.66 | 0.00 | - | 1 | 0 | 855.00 | - | - | - | - | - |
- | - | - | - | - | 870.00 | 260.63 | 0.00 | - | - | 0 |
5.34 | 0.00 | - | 1 | 0 | 875.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 0 | 885.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 0 | 925.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 0 | 965.00 | - | - | - | - | - |
1.00 | +1.00 | - | 3 | 0 | 1,030.00 | - | - | - | - | - |