Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.42 -9.09 (-0.17%) Dow
38,433.32 -253.00 (-0.65%) Nasdaq
16,790.94 +55.92 (+0.33%) Bitcoin USD
69,221.60 +1,162.98 (+1.71%) CMC Crypto 200
1,487.53 +19.59 (+1.34%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00057000 | 2024-06-03 11:27AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.10 | -0.04 | -28.57% | 90 | 616 | 83.98% |
| SOXL240614C00057000 | 2024-06-03 11:20AM EDT | 2024-06-14 | 0.47 | 0.48 | 0.68 | -0.23 | -32.86% | 97 | 14,441 | 87.79% |
| SOXL240621C00057000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 0.90 | 0.82 | 1.06 | +0.01 | +1.12% | 9 | 1,099 | 82.32% |
| SOXL240628C00057000 | 2024-05-31 2:01PM EDT | 2024-06-28 | 0.90 | 0.72 | 1.40 | 0.00 | - | 6 | 32 | 73.63% |
| SOXL240705C00057000 | 2024-06-03 9:32AM EDT | 2024-07-05 | 2.00 | 1.47 | 1.91 | -0.13 | -6.10% | 1 | 6 | 79.30% |
| SOXL240712C00057000 | 2024-05-31 9:44AM EDT | 2024-07-12 | 3.15 | 0.38 | 2.31 | 0.00 | - | 1 | 1 | 65.28% |
| SOXL240719C00057000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 2.85 | 2.30 | 2.60 | +0.78 | +37.68% | 3 | 300 | 79.25% |
| SOXL240816C00057000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 4.70 | 3.85 | 4.15 | +1.58 | +50.64% | 1 | 186 | 81.88% |
| SOXL241115C00057000 | 2024-06-03 10:32AM EDT | 2024-11-15 | 8.10 | 7.60 | 7.85 | +1.47 | +22.17% | 1 | 155 | 84.30% |
| SOXL250117C00057000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 9.05 | 9.35 | 9.65 | 0.00 | - | 14 | 222 | 83.51% |
| SOXL260116C00057000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 15.38 | 16.40 | 17.25 | 0.00 | - | 3 | 126 | 82.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00057000 | 2024-06-03 11:04AM EDT | 2024-06-07 | 9.75 | 8.80 | 9.25 | -1.35 | -12.16% | 21 | 227 | 97.27% |
| SOXL240614P00057000 | 2024-06-03 10:09AM EDT | 2024-06-14 | 8.75 | 9.30 | 9.45 | -2.90 | -24.89% | 83 | 32 | 71.97% |
| SOXL240621P00057000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 10.50 | 8.65 | 9.80 | +0.40 | +3.96% | 17 | 12 | 74.71% |
| SOXL240628P00057000 | 2024-05-29 1:37PM EDT | 2024-06-28 | 8.25 | 8.40 | 10.25 | 0.00 | - | 4 | 7 | 76.42% |
| SOXL240719P00057000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 11.50 | 10.80 | 11.25 | +1.85 | +19.17% | 24 | 150 | 70.78% |
| SOXL240816P00057000 | 2024-05-29 11:13AM EDT | 2024-08-16 | 10.75 | 12.30 | 12.65 | 0.00 | - | 23 | 73 | 74.51% |
| SOXL241115P00057000 | 2024-05-31 11:58AM EDT | 2024-11-15 | 17.30 | 15.15 | 15.90 | 0.00 | - | 2 | 3 | 74.34% |
| SOXL250117P00057000 | 2024-05-29 3:53PM EDT | 2025-01-17 | 16.00 | 17.05 | 17.40 | 0.00 | - | 2 | 12 | 74.54% |
| SOXL260116P00057000 | 2024-05-06 11:55AM EDT | 2026-01-16 | 27.10 | 22.80 | 23.50 | 0.00 | - | 1 | 3 | 70.96% |
© 2024 Yahoo. All rights reserved.