Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,252.49 -25.02 (-0.47%) Dow
38,345.71 -340.61 (-0.88%) Nasdaq
16,721.04 -13.98 (-0.08%) Bitcoin USD
69,109.12 +1,186.18 (+1.75%) CMC Crypto 200
1,442.80 -25.14 (-1.71%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00055000 | 2024-06-03 1:12PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.12 | -0.13 | -48.15% | 5,028 | 4,754 | 83.98% |
| SOXL240614C00055000 | 2024-06-03 1:11PM EDT | 2024-06-14 | 0.52 | 0.47 | 0.53 | -0.49 | -48.51% | 302 | 513 | 79.10% |
| SOXL240621C00055000 | 2024-06-03 12:57PM EDT | 2024-06-21 | 0.95 | 0.82 | 1.04 | -0.40 | -29.63% | 268 | 2,654 | 77.98% |
| SOXL240628C00055000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 1.30 | 1.09 | 1.30 | -0.16 | -10.96% | 63 | 194 | 73.68% |
| SOXL240705C00055000 | 2024-06-03 10:22AM EDT | 2024-07-05 | 2.08 | 1.36 | 2.12 | +0.37 | +21.64% | 5 | 106 | 77.20% |
| SOXL240719C00055000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 2.47 | 2.05 | 2.50 | -0.53 | -17.67% | 62 | 480 | 73.76% |
| SOXL240816C00055000 | 2024-06-03 1:10PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | -0.60 | -13.33% | 158 | 4,228 | 78.78% |
| SOXL241115C00055000 | 2024-06-03 1:04PM EDT | 2024-11-15 | 7.65 | 7.30 | 7.60 | -0.34 | -4.26% | 12 | 846 | 81.34% |
| SOXL250117C00055000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 9.29 | 8.85 | 9.30 | -0.87 | -8.56% | 319 | 2,893 | 80.20% |
| SOXL260116C00055000 | 2024-06-03 12:48PM EDT | 2026-01-16 | 16.30 | 15.85 | 17.25 | +0.20 | +1.24% | 3 | 2,342 | 82.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00055000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 6.55 | 8.15 | 8.85 | -0.80 | -10.88% | 4 | 427 | 120.90% |
| SOXL240614P00055000 | 2024-06-03 11:19AM EDT | 2024-06-14 | 7.80 | 9.00 | 9.50 | -2.70 | -25.71% | 17 | 115 | 109.77% |
| SOXL240621P00055000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 8.40 | 9.40 | 9.60 | -1.95 | -18.84% | 15 | 295 | 94.48% |
| SOXL240628P00055000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 7.00 | 9.50 | 10.10 | -4.29 | -38.00% | 1 | 20 | 87.89% |
| SOXL240705P00055000 | 2024-06-03 10:35AM EDT | 2024-07-05 | 9.00 | 9.40 | 10.45 | -2.27 | -20.14% | 9 | 4 | 80.62% |
| SOXL240719P00055000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 10.50 | 10.40 | 11.20 | +1.45 | +16.02% | 1 | 245 | 81.98% |
| SOXL240816P00055000 | 2024-06-03 9:36AM EDT | 2024-08-16 | 9.81 | 11.15 | 13.80 | -1.64 | -14.32% | 2 | 87 | 85.52% |
| SOXL241115P00055000 | 2024-05-30 2:20PM EDT | 2024-11-15 | 13.25 | 15.20 | 15.60 | 0.00 | - | 1 | 18 | 80.81% |
| SOXL250117P00055000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 16.95 | 15.40 | 16.90 | 0.00 | - | 7 | 172 | 73.85% |
| SOXL260116P00055000 | 2024-05-30 10:58AM EDT | 2026-01-16 | 21.30 | 21.90 | 24.40 | 0.00 | - | 1 | 18 | 75.80% |
© 2024 Yahoo. All rights reserved.