Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,264.91 -12.60 (-0.24%) Dow
38,427.07 -259.25 (-0.67%) Nasdaq
16,766.29 +31.28 (+0.19%) Bitcoin USD
69,385.74 +1,291.77 (+1.90%) CMC Crypto 200
1,489.34 +21.40 (+1.46%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00052000 | 2024-06-03 11:54AM EDT | 2024-06-07 | 0.58 | 0.57 | 0.60 | -0.15 | -20.00% | 3,875 | 940 | 90.63% |
| SOXL240614C00052000 | 2024-06-03 11:52AM EDT | 2024-06-14 | 1.48 | 1.30 | 1.54 | -0.30 | -16.85% | 301 | 16,959 | 87.99% |
| SOXL240621C00052000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 1.72 | 1.96 | 2.09 | -0.58 | -25.22% | 412 | 843 | 85.21% |
| SOXL240628C00052000 | 2024-06-03 11:07AM EDT | 2024-06-28 | 2.26 | 2.53 | 2.87 | +0.19 | +9.18% | 31 | 80 | 86.87% |
| SOXL240705C00052000 | 2024-06-03 11:09AM EDT | 2024-07-05 | 2.79 | 1.69 | 3.70 | +0.01 | +0.36% | 8 | 115 | 77.00% |
| SOXL240712C00052000 | 2024-05-31 11:02AM EDT | 2024-07-12 | 2.85 | 2.47 | 4.60 | 0.00 | - | 1 | 1 | 83.67% |
| SOXL240719C00052000 | 2024-06-03 11:45AM EDT | 2024-07-19 | 4.00 | 3.85 | 4.00 | -0.20 | -4.76% | 15 | 784 | 83.01% |
| SOXL240816C00052000 | 2024-06-03 11:49AM EDT | 2024-08-16 | 5.50 | 5.50 | 5.70 | +0.96 | +21.15% | 1 | 435 | 85.28% |
| SOXL241115C00052000 | 2024-06-03 11:13AM EDT | 2024-11-15 | 9.20 | 9.25 | 9.45 | +0.93 | +11.25% | 1 | 296 | 86.72% |
| SOXL250117C00052000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 10.50 | 10.65 | 11.20 | +0.70 | +7.14% | 5 | 1,778 | 84.47% |
| SOXL260116C00052000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 18.20 | 17.80 | 18.75 | 0.00 | - | 16 | 566 | 84.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00052000 | 2024-06-03 11:35AM EDT | 2024-06-07 | 4.40 | 4.55 | 4.65 | -0.31 | -6.58% | 153 | 182 | 57.23% |
| SOXL240614P00052000 | 2024-06-03 10:23AM EDT | 2024-06-14 | 4.60 | 5.40 | 5.50 | -2.08 | -31.14% | 73 | 134 | 73.54% |
| SOXL240621P00052000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 7.87 | 5.55 | 5.90 | 0.00 | - | 17 | 151 | 65.87% |
| SOXL240628P00052000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 8.67 | 6.30 | 6.45 | 0.00 | - | 2 | 13 | 70.51% |
| SOXL240705P00052000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 5.80 | 6.35 | 8.20 | 0.00 | - | 1 | 2 | 79.20% |
| SOXL240719P00052000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 7.20 | 7.55 | 7.75 | -2.04 | -22.08% | 52 | 424 | 72.02% |
| SOXL240816P00052000 | 2024-06-03 11:40AM EDT | 2024-08-16 | 9.15 | 8.15 | 9.25 | -1.31 | -12.52% | 9 | 98 | 69.41% |
| SOXL241115P00052000 | 2024-05-31 1:42PM EDT | 2024-11-15 | 13.53 | 12.35 | 12.55 | 0.00 | - | 3 | 12 | 76.04% |
| SOXL250117P00052000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 12.53 | 13.65 | 14.05 | 0.00 | - | 1 | 71 | 74.12% |
| SOXL260116P00052000 | 2024-05-21 12:26PM EDT | 2026-01-16 | 20.20 | 19.55 | 20.75 | 0.00 | - | 10 | 28 | 73.08% |
© 2024 Yahoo. All rights reserved.