Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,274.39 -3.12 (-0.06%) Dow
38,445.58 -240.74 (-0.62%) Nasdaq
16,811.54 +76.53 (+0.46%) Bitcoin USD
69,256.57 +1,193.34 (+1.75%) CMC Crypto 200
1,488.73 +20.80 (+1.42%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00051000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 0.80 | 0.80 | 0.83 | -0.20 | -20.41% | 5,762 | 18,831 | 80.18% |
| SOXL240614C00051000 | 2024-06-03 11:12AM EDT | 2024-06-14 | 1.73 | 1.73 | 1.88 | -0.37 | -17.62% | 109 | 784 | 82.42% |
| SOXL240621C00051000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 2.00 | 2.32 | 2.56 | -0.53 | -20.95% | 250 | 1,000 | 80.37% |
| SOXL240628C00051000 | 2024-06-03 11:10AM EDT | 2024-06-28 | 2.70 | 2.74 | 3.00 | -0.40 | -12.90% | 104 | 183 | 77.22% |
| SOXL240705C00051000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 3.60 | 2.49 | 4.95 | 0.00 | - | 13 | 24 | 83.33% |
| SOXL240719C00051000 | 2024-06-03 10:57AM EDT | 2024-07-19 | 3.85 | 4.25 | 4.40 | -0.90 | -18.95% | 6 | 407 | 78.59% |
| SOXL240816C00051000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 6.35 | 5.90 | 6.35 | +1.21 | +23.54% | 6 | 330 | 82.81% |
| SOXL241115C00051000 | 2024-05-31 12:22PM EDT | 2024-11-15 | 7.78 | 9.45 | 9.80 | 0.00 | - | 13 | 153 | 82.80% |
| SOXL250117C00051000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 12.84 | 11.05 | 12.40 | +2.87 | +28.79% | 1 | 507 | 84.58% |
| SOXL260116C00051000 | 2024-05-31 10:49AM EDT | 2026-01-16 | 17.50 | 17.90 | 18.95 | 0.00 | - | 23 | 189 | 81.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00051000 | 2024-06-03 11:03AM EDT | 2024-06-07 | 4.35 | 3.65 | 3.75 | +0.65 | +17.57% | 117 | 394 | 89.94% |
| SOXL240614P00051000 | 2024-06-03 10:13AM EDT | 2024-06-14 | 4.00 | 4.30 | 4.70 | -2.18 | -35.28% | 99 | 219 | 82.62% |
| SOXL240621P00051000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 5.32 | 4.30 | 5.25 | 0.00 | - | 108 | 295 | 72.12% |
| SOXL240628P00051000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 6.05 | 5.25 | 5.85 | -0.95 | -13.57% | 1 | 54 | 77.03% |
| SOXL240705P00051000 | 2024-05-31 3:27PM EDT | 2024-07-05 | 6.60 | 5.60 | 6.30 | +0.30 | +4.76% | 4 | 4 | 75.34% |
| SOXL240719P00051000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 6.20 | 6.90 | 7.15 | -1.33 | -17.66% | 1 | 114 | 78.74% |
| SOXL240816P00051000 | 2024-06-03 10:08AM EDT | 2024-08-16 | 7.75 | 7.90 | 8.65 | -0.66 | -7.85% | 12 | 66 | 76.66% |
| SOXL241115P00051000 | 2024-06-03 9:33AM EDT | 2024-11-15 | 9.60 | 11.75 | 11.95 | -1.55 | -13.90% | 1 | 12 | 79.19% |
| SOXL250117P00051000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 14.30 | 13.15 | 13.50 | 0.00 | - | 5 | 80 | 77.27% |
| SOXL260116P00051000 | 2024-05-29 10:20AM EDT | 2026-01-16 | 18.00 | 18.95 | 19.35 | 0.00 | - | 1 | 18 | 72.97% |
© 2024 Yahoo. All rights reserved.