Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.09 -6.42 (-0.12%) Dow
38,448.20 -238.12 (-0.62%) Nasdaq
16,796.34 +61.32 (+0.37%) Bitcoin USD
69,101.73 +1,071.16 (+1.57%) CMC Crypto 200
1,487.94 +20.01 (+1.36%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:49.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00049500 | 2024-06-03 11:09AM EDT | 2024-06-07 | 1.15 | 1.16 | 1.23 | -0.35 | -23.33% | 592 | 237 | 80.66% |
| SOXL240614C00049500 | 2024-06-03 10:55AM EDT | 2024-06-14 | 1.90 | 2.24 | 2.30 | -0.76 | -28.57% | 177 | 84 | 83.55% |
| SOXL240621C00049500 | 2024-06-03 10:50AM EDT | 2024-06-21 | 2.69 | 2.70 | 2.87 | +0.55 | +25.70% | 57 | 111 | 78.22% |
| SOXL240705C00049500 | 2024-05-31 12:08PM EDT | 2024-07-05 | 3.10 | 3.10 | 4.80 | 0.00 | - | 1 | 2 | 79.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00049500 | 2024-06-03 11:13AM EDT | 2024-06-07 | 2.90 | 2.70 | 2.88 | +0.26 | +9.96% | 158 | 261 | 86.62% |
| SOXL240614P00049500 | 2024-06-03 9:57AM EDT | 2024-06-14 | 3.14 | 3.80 | 3.90 | -2.47 | -44.03% | 33 | 516 | 86.91% |
| SOXL240621P00049500 | 2024-05-31 1:20PM EDT | 2024-06-21 | 5.71 | 3.70 | 4.75 | 0.00 | - | 171 | 168 | 77.69% |
| SOXL240705P00049500 | 2024-05-30 11:22AM EDT | 2024-07-05 | 4.67 | 3.95 | 5.60 | 0.00 | - | 6 | 9 | 68.51% |
| SOXL240712P00049500 | 2024-05-30 3:35PM EDT | 2024-07-12 | 5.00 | 4.05 | 6.20 | 0.00 | - | 1 | 1 | 67.75% |
© 2024 Yahoo. All rights reserved.