Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.83 -6.68 (-0.13%) Dow
38,426.64 -259.68 (-0.67%) Nasdaq
16,802.69 +67.67 (+0.40%) Bitcoin USD
69,248.88 +1,183.34 (+1.74%) CMC Crypto 200
1,486.41 +18.48 (+1.26%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00049000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 1.51 | 1.50 | 1.56 | -0.24 | -13.71% | 1,666 | 1,047 | 85.64% |
| SOXL240614C00049000 | 2024-06-03 11:24AM EDT | 2024-06-14 | 2.70 | 2.56 | 2.71 | +0.30 | +12.50% | 64 | 262 | 87.11% |
| SOXL240621C00049000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.15 | -0.10 | -3.03% | 59 | 805 | 80.42% |
| SOXL240628C00049000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 3.65 | 3.75 | 3.95 | +0.71 | +24.15% | 19 | 80 | 82.91% |
| SOXL240705C00049000 | 2024-06-03 10:45AM EDT | 2024-07-05 | 4.10 | 3.50 | 4.20 | -1.10 | -21.15% | 2 | 6 | 73.58% |
| SOXL240719C00049000 | 2024-06-03 11:24AM EDT | 2024-07-19 | 5.12 | 5.00 | 5.30 | -0.08 | -1.54% | 11 | 267 | 80.57% |
| SOXL240816C00049000 | 2024-06-03 11:06AM EDT | 2024-08-16 | 6.35 | 6.75 | 6.90 | -0.45 | -6.62% | 8 | 693 | 83.15% |
| SOXL241115C00049000 | 2024-06-03 11:09AM EDT | 2024-11-15 | 10.30 | 10.00 | 10.55 | +1.29 | +14.32% | 3 | 195 | 83.06% |
| SOXL250117C00049000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 10.42 | 11.65 | 12.35 | 0.00 | - | 5 | 381 | 82.50% |
| SOXL260116C00049000 | 2024-05-31 11:50AM EDT | 2026-01-16 | 17.40 | 18.65 | 20.40 | 0.00 | - | 16 | 59 | 84.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00049000 | 2024-06-03 11:17AM EDT | 2024-06-07 | 2.62 | 2.31 | 2.61 | +0.12 | +4.80% | 800 | 1,390 | 87.65% |
| SOXL240614P00049000 | 2024-06-03 11:21AM EDT | 2024-06-14 | 3.44 | 3.40 | 3.50 | -1.56 | -31.20% | 53 | 153 | 85.11% |
| SOXL240621P00049000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 4.47 | 3.95 | 4.05 | +0.32 | +7.71% | 19 | 122 | 80.22% |
| SOXL240628P00049000 | 2024-06-03 11:10AM EDT | 2024-06-28 | 4.70 | 2.96 | 4.70 | -0.10 | -2.08% | 195 | 33 | 65.23% |
| SOXL240705P00049000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 6.20 | 4.70 | 6.35 | 0.00 | - | 2 | 13 | 87.30% |
| SOXL240719P00049000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 5.80 | 5.80 | 6.00 | -0.50 | -7.94% | 12 | 174 | 78.61% |
| SOXL240816P00049000 | 2024-06-03 10:35AM EDT | 2024-08-16 | 7.05 | 7.25 | 7.45 | -1.75 | -19.89% | 69 | 101 | 78.98% |
| SOXL241115P00049000 | 2024-05-30 11:33AM EDT | 2024-11-15 | 10.00 | 10.05 | 10.70 | 0.00 | - | 2 | 51 | 76.84% |
| SOXL250117P00049000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 13.48 | 11.90 | 12.25 | 0.00 | - | 3 | 49 | 76.97% |
| SOXL260116P00049000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 15.88 | 17.15 | 18.05 | 0.00 | - | 8 | 30 | 71.94% |
© 2024 Yahoo. All rights reserved.