Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.21 -18.30 (-0.35%) Dow
38,383.98 -302.34 (-0.78%) Nasdaq
16,747.91 +12.90 (+0.08%) Bitcoin USD
69,249.06 +1,361.63 (+2.01%) CMC Crypto 200
1,448.44 -19.50 (-1.33%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:48.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00048500 | 2024-06-03 1:21PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.22 | -0.85 | -41.46% | 868 | 361 | 74.61% |
| SOXL240614C00048500 | 2024-06-03 1:02PM EDT | 2024-06-14 | 2.20 | 2.15 | 2.47 | -1.05 | -32.31% | 117 | 43 | 82.08% |
| SOXL240621C00048500 | 2024-06-03 1:11PM EDT | 2024-06-21 | 2.62 | 2.58 | 2.95 | -0.93 | -26.20% | 97 | 117 | 75.83% |
| SOXL240628C00048500 | 2024-06-03 1:15PM EDT | 2024-06-28 | 3.25 | 3.25 | 4.10 | -3.09 | -48.74% | 17 | 32 | 82.86% |
| SOXL240705C00048500 | 2024-06-03 1:20PM EDT | 2024-07-05 | 3.80 | 3.65 | 4.05 | -2.33 | -38.01% | 21 | 1 | 76.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00048500 | 2024-06-03 1:24PM EDT | 2024-06-07 | 2.84 | 2.89 | 2.98 | +0.86 | +43.43% | 350 | 300 | 103.76% |
| SOXL240614P00048500 | 2024-06-03 1:10PM EDT | 2024-06-14 | 4.10 | 3.95 | 4.05 | +0.60 | +17.14% | 53 | 79 | 98.19% |
| SOXL240621P00048500 | 2024-06-03 1:10PM EDT | 2024-06-21 | 4.65 | 4.15 | 4.50 | -0.42 | -8.28% | 67 | 116 | 85.60% |
| SOXL240628P00048500 | 2024-06-03 12:34PM EDT | 2024-06-28 | 5.10 | 4.80 | 5.10 | -0.51 | -9.09% | 7 | 59 | 85.55% |
| SOXL240705P00048500 | 2024-06-03 10:16AM EDT | 2024-07-05 | 3.70 | 5.00 | 6.70 | -2.60 | -41.27% | 3 | 2 | 91.80% |
© 2024 Yahoo. All rights reserved.