Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.65 -6.86 (-0.13%) Dow
38,486.55 -199.77 (-0.52%) Nasdaq
16,775.44 +40.43 (+0.24%) Bitcoin USD
69,126.52 +1,021.42 (+1.50%) CMC Crypto 200
1,485.79 +17.85 (+1.22%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00047500 | 2024-06-03 10:57AM EDT | 2024-06-07 | 1.67 | 1.46 | 1.65 | -0.84 | -33.47% | 159 | 572 | 63.67% |
| SOXL240614C00047500 | 2024-06-03 10:57AM EDT | 2024-06-14 | 2.72 | 2.69 | 2.88 | -0.38 | -8.64% | 9 | 193 | 76.90% |
| SOXL240621C00047500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 4.40 | 3.25 | 4.00 | 0.00 | - | 128 | 238 | 80.57% |
| SOXL240628C00047500 | 2024-06-03 9:40AM EDT | 2024-06-28 | 5.63 | 3.75 | 5.65 | +2.21 | +64.62% | 5 | 65 | 90.19% |
| SOXL240705C00047500 | 2024-06-03 10:43AM EDT | 2024-07-05 | 4.73 | 4.05 | 4.40 | +0.03 | +0.64% | 12 | 17 | 71.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00047500 | 2024-06-03 10:55AM EDT | 2024-06-07 | 2.00 | 1.96 | 2.14 | +0.21 | +11.73% | 145 | 354 | 98.14% |
| SOXL240614P00047500 | 2024-06-03 10:35AM EDT | 2024-06-14 | 2.34 | 3.00 | 3.10 | -0.61 | -20.68% | 12 | 71 | 92.48% |
| SOXL240621P00047500 | 2024-06-03 10:35AM EDT | 2024-06-21 | 3.02 | 2.45 | 4.05 | -1.23 | -28.94% | 1 | 293 | 78.13% |
| SOXL240628P00047500 | 2024-06-03 10:50AM EDT | 2024-06-28 | 4.10 | 2.97 | 4.75 | 0.00 | - | 1 | 33 | 78.88% |
| SOXL240705P00047500 | 2024-05-30 9:34AM EDT | 2024-07-05 | 3.36 | 4.05 | 4.65 | 0.00 | - | 2 | 5 | 78.66% |
© 2024 Yahoo. All rights reserved.