Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.09 -18.42 (-0.35%) Dow
38,385.34 -300.98 (-0.78%) Nasdaq
16,747.11 +12.10 (+0.07%) Bitcoin USD
69,250.12 +1,370.16 (+2.02%) CMC Crypto 200
1,448.44 -19.50 (-1.33%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:46.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00046500 | 2024-06-03 1:25PM EDT | 2024-06-07 | 2.08 | 2.00 | 2.28 | -0.97 | -31.80% | 703 | 365 | 76.17% |
| SOXL240614C00046500 | 2024-06-03 1:21PM EDT | 2024-06-14 | 3.15 | 3.10 | 3.20 | -1.05 | -25.00% | 134 | 111 | 79.39% |
| SOXL240621C00046500 | 2024-06-03 1:10PM EDT | 2024-06-21 | 3.50 | 3.65 | 3.95 | -0.90 | -20.45% | 20 | 174 | 78.47% |
| SOXL240705C00046500 | 2024-06-03 10:50AM EDT | 2024-07-05 | 5.00 | 4.30 | 5.00 | +0.60 | +13.64% | 7 | 10 | 74.76% |
| SOXL240712C00046500 | 2024-06-03 9:30AM EDT | 2024-07-12 | 7.50 | 4.65 | 6.00 | +2.75 | +57.89% | 5 | 13 | 78.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00046500 | 2024-06-03 1:19PM EDT | 2024-06-07 | 1.85 | 1.78 | 1.96 | +0.58 | +45.67% | 792 | 853 | 104.00% |
| SOXL240614P00046500 | 2024-06-03 1:24PM EDT | 2024-06-14 | 2.85 | 2.77 | 2.98 | +0.33 | +13.10% | 143 | 156 | 97.07% |
| SOXL240621P00046500 | 2024-06-03 12:51PM EDT | 2024-06-21 | 3.35 | 2.98 | 3.40 | +0.56 | +20.07% | 19 | 31 | 84.59% |
| SOXL240712P00046500 | 2024-05-31 10:22AM EDT | 2024-07-12 | 4.15 | 4.40 | 6.35 | 0.00 | - | 2 | 2 | 93.95% |
© 2024 Yahoo. All rights reserved.