Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,262.87 -14.64 (-0.28%) Dow
38,447.61 -238.71 (-0.62%) Nasdaq
16,746.59 +11.57 (+0.07%) Bitcoin USD
68,887.25 +714.19 (+1.05%) CMC Crypto 200
1,483.97 +16.03 (+1.09%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00046000 | 2024-06-03 10:49AM EDT | 2024-06-07 | 2.81 | 2.92 | 3.05 | -0.84 | -20.00% | 690 | 1,047 | 105.47% |
| SOXL240614C00046000 | 2024-06-03 10:29AM EDT | 2024-06-14 | 4.31 | 4.00 | 4.10 | -0.14 | -3.15% | 118 | 739 | 100.24% |
| SOXL240621C00046000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 5.30 | 4.35 | 4.80 | +0.30 | +6.00% | 53 | 1,117 | 92.24% |
| SOXL240628C00046000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 6.53 | 5.10 | 5.30 | +1.28 | +24.38% | 1 | 224 | 91.60% |
| SOXL240705C00046000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 6.95 | 5.15 | 6.25 | +2.50 | +56.18% | 3 | 18 | 90.38% |
| SOXL240712C00046000 | 2024-06-03 10:45AM EDT | 2024-07-12 | 5.91 | 5.25 | 6.35 | +1.69 | +40.05% | 3 | 5 | 83.74% |
| SOXL240719C00046000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 5.95 | 6.25 | 6.65 | 0.00 | - | 56 | 150 | 87.13% |
| SOXL240816C00046000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 9.53 | 7.15 | 8.35 | +1.63 | +20.63% | 22 | 792 | 84.67% |
| SOXL241115C00046000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 12.00 | 11.50 | 12.05 | 0.00 | - | 10 | 100 | 90.06% |
| SOXL250117C00046000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 11.65 | 12.85 | 13.55 | 0.00 | - | 11 | 1,693 | 86.88% |
| SOXL260116C00046000 | 2024-05-31 2:11PM EDT | 2026-01-16 | 18.49 | 18.00 | 20.75 | 0.00 | - | 31 | 648 | 82.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00046000 | 2024-06-03 10:49AM EDT | 2024-06-07 | 1.05 | 1.02 | 1.10 | -0.10 | -8.70% | 1,433 | 1,266 | 74.22% |
| SOXL240614P00046000 | 2024-06-03 10:43AM EDT | 2024-06-14 | 1.85 | 2.02 | 2.19 | -0.23 | -11.06% | 64 | 534 | 79.88% |
| SOXL240621P00046000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 2.10 | 2.43 | 2.79 | -0.59 | -21.93% | 16 | 247 | 75.59% |
| SOXL240628P00046000 | 2024-06-03 10:18AM EDT | 2024-06-28 | 2.66 | 2.70 | 3.15 | -0.59 | -18.15% | 2 | 100 | 71.09% |
| SOXL240705P00046000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 4.40 | 2.92 | 3.75 | 0.00 | - | 16 | 50 | 70.51% |
| SOXL240712P00046000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 3.10 | 2.53 | 4.25 | -1.60 | -34.04% | 5 | 6 | 64.97% |
| SOXL240719P00046000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 4.60 | 4.25 | 4.40 | 0.00 | - | 94 | 222 | 74.12% |
| SOXL240816P00046000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 5.90 | 5.55 | 6.00 | 0.00 | - | 33 | 144 | 76.15% |
| SOXL241115P00046000 | 2024-05-31 1:37PM EDT | 2024-11-15 | 9.75 | 8.90 | 9.15 | 0.00 | - | 1 | 50 | 77.78% |
| SOXL250117P00046000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 10.00 | 10.15 | 10.50 | -0.85 | -7.83% | 1 | 157 | 75.42% |
| SOXL260116P00046000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 15.90 | 15.75 | 16.30 | 0.00 | - | 1 | 17 | 72.77% |
© 2024 Yahoo. All rights reserved.