Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,237.01 -40.50 (-0.77%) Dow
38,267.05 -419.27 (-1.08%) Nasdaq
16,653.71 -81.30 (-0.49%) Bitcoin USD
68,838.20 +875.48 (+1.29%) CMC Crypto 200
1,483.36 +15.43 (+1.05%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00045000 | 2024-06-03 12:55PM EDT | 2024-06-07 | 3.02 | 2.77 | 3.10 | -1.28 | -29.77% | 886 | 983 | 105.08% |
| SOXL240614C00045000 | 2024-06-03 12:46PM EDT | 2024-06-14 | 4.06 | 4.00 | 4.10 | -1.04 | -20.39% | 433 | 453 | 102.25% |
| SOXL240621C00045000 | 2024-06-03 12:48PM EDT | 2024-06-21 | 4.45 | 4.45 | 4.65 | -1.30 | -22.61% | 89 | 1,906 | 93.51% |
| SOXL240628C00045000 | 2024-06-03 12:51PM EDT | 2024-06-28 | 5.05 | 5.05 | 5.25 | -0.35 | -6.48% | 66 | 198 | 92.43% |
| SOXL240705C00045000 | 2024-06-03 12:48PM EDT | 2024-07-05 | 5.50 | 5.35 | 6.70 | +0.78 | +16.53% | 54 | 72 | 98.29% |
| SOXL240712C00045000 | 2024-06-03 10:52AM EDT | 2024-07-12 | 5.65 | 4.70 | 7.90 | +0.40 | +7.62% | 7 | 3 | 93.90% |
| SOXL240719C00045000 | 2024-06-03 12:43PM EDT | 2024-07-19 | 6.45 | 6.30 | 6.50 | -0.91 | -12.36% | 114 | 373 | 88.18% |
| SOXL240816C00045000 | 2024-06-03 12:53PM EDT | 2024-08-16 | 7.80 | 7.85 | 8.10 | -0.90 | -10.34% | 100 | 4,199 | 89.26% |
| SOXL241115C00045000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 12.00 | 11.25 | 11.45 | 0.00 | - | 10 | 616 | 88.42% |
| SOXL250117C00045000 | 2024-06-03 12:26PM EDT | 2025-01-17 | 12.80 | 12.75 | 13.10 | -0.70 | -5.19% | 151 | 2,533 | 86.79% |
| SOXL260116C00045000 | 2024-05-31 3:18PM EDT | 2026-01-16 | 19.63 | 19.25 | 20.75 | 0.00 | - | 19 | 1,244 | 87.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00045000 | 2024-06-03 12:58PM EDT | 2024-06-07 | 1.16 | 1.16 | 1.19 | +0.31 | +36.05% | 1,788 | 2,351 | 81.74% |
| SOXL240614P00045000 | 2024-06-03 12:58PM EDT | 2024-06-14 | 2.14 | 2.09 | 2.20 | +0.28 | +14.81% | 394 | 958 | 83.01% |
| SOXL240621P00045000 | 2024-06-03 12:50PM EDT | 2024-06-21 | 2.61 | 2.54 | 2.65 | +0.40 | +18.10% | 114 | 1,242 | 77.00% |
| SOXL240628P00045000 | 2024-06-03 12:49PM EDT | 2024-06-28 | 3.15 | 3.25 | 3.35 | -0.39 | -11.02% | 34 | 538 | 80.57% |
| SOXL240705P00045000 | 2024-06-03 12:49PM EDT | 2024-07-05 | 3.58 | 3.50 | 3.80 | -0.42 | -10.50% | 36 | 39 | 77.98% |
| SOXL240719P00045000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 4.50 | 4.35 | 4.50 | +0.61 | +15.68% | 53 | 589 | 77.39% |
| SOXL240816P00045000 | 2024-06-03 12:27PM EDT | 2024-08-16 | 5.85 | 5.55 | 5.90 | +0.65 | +12.50% | 20 | 1,129 | 77.27% |
| SOXL241115P00045000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 8.75 | 8.80 | 8.95 | 0.00 | - | 190 | 355 | 78.30% |
| SOXL250117P00045000 | 2024-06-03 11:40AM EDT | 2025-01-17 | 9.80 | 10.10 | 10.35 | -0.55 | -5.31% | 47 | 601 | 76.42% |
| SOXL260116P00045000 | 2024-06-03 11:16AM EDT | 2026-01-16 | 15.20 | 15.50 | 15.90 | -0.80 | -5.00% | 2 | 92 | 72.94% |
© 2024 Yahoo. All rights reserved.