Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.21 -5.30 (-0.10%) Dow
38,462.93 -223.39 (-0.58%) Nasdaq
16,796.87 +61.85 (+0.37%) Bitcoin USD
69,095.40 +1,017.49 (+1.49%) CMC Crypto 200
1,488.27 +20.34 (+1.39%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00041500 | 2024-06-03 9:53AM EDT | 2024-06-07 | 7.80 | 6.35 | 6.95 | +0.85 | +12.23% | 3 | 130 | 79.10% |
| SOXL240621C00041500 | 2024-05-31 12:47PM EDT | 2024-06-21 | 5.80 | 6.15 | 8.25 | 0.00 | - | 216 | 254 | 68.36% |
| SOXL240628C00041500 | 2024-05-22 10:36AM EDT | 2024-06-28 | 9.50 | 7.80 | 9.20 | 0.00 | - | 1 | 6 | 94.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00041500 | 2024-06-03 10:49AM EDT | 2024-06-07 | 0.21 | 0.24 | 0.27 | -0.10 | -32.26% | 73 | 168 | 99.22% |
| SOXL240621P00041500 | 2024-06-03 10:38AM EDT | 2024-06-21 | 1.06 | 1.14 | 1.31 | -0.82 | -43.62% | 2 | 86 | 88.38% |
| SOXL240628P00041500 | 2024-05-31 2:20PM EDT | 2024-06-28 | 2.35 | 1.31 | 1.75 | 0.00 | - | 3 | 124 | 83.74% |
© 2024 Yahoo. All rights reserved.