Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,248.16 -29.35 (-0.56%) Dow
38,316.07 -370.25 (-0.96%) Nasdaq
16,701.50 -33.52 (-0.20%) Bitcoin USD
69,127.47 +1,203.44 (+1.77%) CMC Crypto 200
1,444.85 -23.08 (-1.53%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00040000 | 2024-06-03 11:14AM EDT | 2024-06-07 | 8.13 | 6.30 | 7.50 | -0.47 | -5.47% | 20 | 430 | 90.23% |
| SOXL240614C00040000 | 2024-06-03 12:50PM EDT | 2024-06-14 | 7.60 | 7.40 | 7.50 | -0.09 | -1.17% | 136 | 141 | 92.68% |
| SOXL240621C00040000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 7.90 | 7.30 | 7.85 | -0.30 | -3.66% | 115 | 2,718 | 78.42% |
| SOXL240628C00040000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 7.78 | 8.10 | 8.90 | 0.00 | - | 42 | 93 | 93.55% |
| SOXL240705C00040000 | 2024-06-03 10:41AM EDT | 2024-07-05 | 10.41 | 8.25 | 9.55 | +1.75 | +20.21% | 1 | 26 | 92.29% |
| SOXL240719C00040000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 9.35 | 9.25 | 10.15 | -0.63 | -6.31% | 10 | 229 | 92.29% |
| SOXL240816C00040000 | 2024-06-03 12:31PM EDT | 2024-08-16 | 11.00 | 10.45 | 11.55 | 0.00 | - | 145 | 2,114 | 91.53% |
| SOXL241115C00040000 | 2024-06-03 9:56AM EDT | 2024-11-15 | 15.55 | 12.70 | 14.35 | +1.60 | +11.47% | 1 | 576 | 85.07% |
| SOXL250117C00040000 | 2024-06-03 12:20PM EDT | 2025-01-17 | 15.20 | 14.85 | 15.20 | -0.28 | -1.81% | 68 | 8,363 | 84.33% |
| SOXL260116C00040000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 22.41 | 21.00 | 22.00 | 0.00 | - | 14 | 1,603 | 85.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00040000 | 2024-06-03 1:09PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.25 | +0.04 | +21.05% | 622 | 1,584 | 103.13% |
| SOXL240614P00040000 | 2024-06-03 1:08PM EDT | 2024-06-14 | 0.81 | 0.80 | 0.85 | +0.16 | +24.62% | 717 | 757 | 99.12% |
| SOXL240621P00040000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 1.13 | 0.98 | 1.20 | +0.17 | +17.71% | 338 | 1,917 | 88.28% |
| SOXL240628P00040000 | 2024-06-03 12:51PM EDT | 2024-06-28 | 1.55 | 1.39 | 1.65 | +0.15 | +10.71% | 62 | 748 | 87.60% |
| SOXL240705P00040000 | 2024-06-03 12:58PM EDT | 2024-07-05 | 1.80 | 1.72 | 1.86 | +0.30 | +20.00% | 30 | 171 | 84.23% |
| SOXL240719P00040000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 2.50 | 2.31 | 2.82 | +0.34 | +15.74% | 41 | 3,120 | 85.35% |
| SOXL240816P00040000 | 2024-06-03 10:27AM EDT | 2024-08-16 | 3.00 | 3.60 | 3.75 | -0.40 | -11.76% | 11 | 1,533 | 83.57% |
| SOXL241115P00040000 | 2024-06-03 12:55PM EDT | 2024-11-15 | 6.38 | 6.40 | 6.55 | +0.28 | +4.59% | 14 | 630 | 82.40% |
| SOXL250117P00040000 | 2024-06-03 11:46AM EDT | 2025-01-17 | 7.30 | 7.60 | 7.75 | -0.49 | -6.29% | 87 | 2,221 | 79.65% |
| SOXL260116P00040000 | 2024-06-03 11:25AM EDT | 2026-01-16 | 12.40 | 12.55 | 12.90 | +0.20 | +1.64% | 3 | 379 | 74.89% |
© 2024 Yahoo. All rights reserved.