Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.02 -23.49 (-0.45%) Dow
38,361.11 -325.21 (-0.84%) Nasdaq
16,726.93 -8.09 (-0.05%) Bitcoin USD
69,436.43 +1,399.18 (+2.06%) CMC Crypto 200
1,492.59 +24.65 (+1.68%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00039000 | 2024-06-03 10:41AM EDT | 2024-06-07 | 10.07 | 8.75 | 9.40 | +2.50 | +33.03% | 1 | 43 | 190.82% |
| SOXL240614C00039000 | 2024-06-03 11:46AM EDT | 2024-06-14 | 9.40 | 9.45 | 9.55 | +1.70 | +22.08% | 4 | 71 | 141.89% |
| SOXL240621C00039000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 7.80 | 9.70 | 10.70 | 0.00 | - | 40 | 1,533 | 135.35% |
| SOXL240628C00039000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 10.90 | 8.85 | 10.25 | 0.00 | - | 1 | 7 | 97.80% |
| SOXL240705C00039000 | 2024-06-03 10:40AM EDT | 2024-07-05 | 11.00 | 8.65 | 12.05 | +1.00 | +10.00% | 3 | 6 | 106.20% |
| SOXL240719C00039000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 8.45 | 9.95 | 11.20 | 0.00 | - | 7 | 16 | 93.36% |
| SOXL240816C00039000 | 2024-06-03 10:17AM EDT | 2024-08-16 | 13.22 | 11.90 | 12.55 | +3.52 | +36.29% | 1 | 241 | 98.32% |
| SOXL241115C00039000 | 2024-05-30 3:42PM EDT | 2024-11-15 | 16.55 | 14.85 | 17.15 | 0.00 | - | 12 | 192 | 102.22% |
| SOXL250117C00039000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 20.55 | 16.30 | 16.75 | 0.00 | - | 20 | 1,172 | 91.30% |
| SOXL260116C00039000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 19.70 | 22.30 | 23.20 | 0.00 | - | 12 | 1,710 | 89.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00039000 | 2024-06-03 11:46AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 82 | 1,863 | 101.95% |
| SOXL240614P00039000 | 2024-06-03 11:28AM EDT | 2024-06-14 | 0.46 | 0.46 | 0.49 | +0.07 | +17.95% | 796 | 345 | 92.19% |
| SOXL240621P00039000 | 2024-06-03 11:25AM EDT | 2024-06-21 | 0.71 | 0.73 | 0.76 | -0.43 | -37.72% | 739 | 1,061 | 85.16% |
| SOXL240628P00039000 | 2024-06-03 11:53AM EDT | 2024-06-28 | 1.01 | 1.04 | 1.17 | -0.08 | -7.34% | 28 | 96 | 84.62% |
| SOXL240705P00039000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 1.36 | 0.73 | 1.50 | -0.08 | -5.56% | 24 | 97 | 75.39% |
| SOXL240719P00039000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 1.91 | 1.92 | 2.00 | -0.17 | -8.17% | 1 | 53 | 81.25% |
| SOXL240816P00039000 | 2024-06-03 10:54AM EDT | 2024-08-16 | 3.16 | 2.98 | 3.10 | -0.59 | -15.73% | 3 | 429 | 80.96% |
| SOXL241115P00039000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 5.00 | 5.65 | 5.70 | -1.35 | -21.26% | 1 | 58 | 80.05% |
| SOXL250117P00039000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 7.35 | 6.70 | 6.90 | 0.00 | - | 1 | 183 | 77.30% |
| SOXL260116P00039000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 12.35 | 11.65 | 12.15 | 0.00 | - | 1 | 37 | 74.12% |
© 2024 Yahoo. All rights reserved.