Singapore markets open in 8 hours 1 minute
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.99 -30.52 (-0.58%) Dow
38,305.73 -380.59 (-0.98%) Nasdaq
16,697.19 -37.83 (-0.23%) Bitcoin USD
69,028.37 +981.05 (+1.44%) CMC Crypto 200
1,486.18 +18.24 (+1.24%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00038500 | 2024-05-31 1:50PM EDT | 2024-06-07 | 11.14 | 8.25 | 9.55 | +3.34 | +42.82% | 1 | 57 | 165.23% |
| SOXL240614C00038500 | 2024-05-31 10:40AM EDT | 2024-06-14 | 9.50 | 8.50 | 9.10 | +0.90 | +10.47% | 1 | 5 | 101.07% |
| SOXL240628C00038500 | 2024-06-03 10:47AM EDT | 2024-06-28 | 10.49 | 9.45 | 9.85 | -0.43 | -3.94% | 7 | 17 | 96.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00038500 | 2024-06-03 12:38PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 285 | 209 | 107.81% |
| SOXL240614P00038500 | 2024-06-03 11:50AM EDT | 2024-06-14 | 0.43 | 0.52 | 0.56 | -0.09 | -17.31% | 6 | 227 | 98.73% |
| SOXL240628P00038500 | 2024-06-03 12:22PM EDT | 2024-06-28 | 1.16 | 1.14 | 1.95 | -0.23 | -16.55% | 21 | 18 | 100.10% |
© 2024 Yahoo. All rights reserved.