Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.05 -5.46 (-0.10%) Dow
38,458.42 -227.90 (-0.59%) Nasdaq
16,801.44 +66.42 (+0.40%) Bitcoin USD
69,194.59 +1,184.94 (+1.74%) CMC Crypto 200
1,486.69 +18.75 (+1.28%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00036500 | 2024-05-30 10:33AM EDT | 2024-06-07 | 14.50 | 10.65 | 12.45 | 0.00 | - | 1 | 51 | 225.59% |
| SOXL240614C00036500 | 2024-05-28 10:59AM EDT | 2024-06-14 | 17.67 | 10.95 | 12.90 | 0.00 | - | 1 | 30 | 109.96% |
| SOXL240628C00036500 | 2024-05-29 12:40PM EDT | 2024-06-28 | 15.73 | 11.80 | 12.80 | 0.00 | - | 2 | 33 | 92.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00036500 | 2024-06-03 10:50AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 2 | 65 | 125.00% |
| SOXL240614P00036500 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.50 | 0.30 | 0.33 | 0.00 | - | 9 | 368 | 109.96% |
| SOXL240628P00036500 | 2024-05-29 1:49PM EDT | 2024-06-28 | 0.61 | 0.44 | 0.80 | 0.00 | - | 16 | 60 | 89.89% |
© 2024 Yahoo. All rights reserved.