Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.18 -6.33 (-0.12%) Dow
38,449.10 -237.22 (-0.61%) Nasdaq
16,798.63 +63.62 (+0.38%) Bitcoin USD
69,212.05 +1,149.89 (+1.69%) CMC Crypto 200
1,488.99 +21.06 (+1.44%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:33.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00033500 | 2024-05-14 2:32PM EDT | 2024-06-07 | 10.05 | 14.40 | 15.10 | 0.00 | - | 1 | 2 | 193.75% |
| SOXL240614C00033500 | 2024-05-06 9:57AM EDT | 2024-06-14 | 9.05 | 12.90 | 15.55 | 0.00 | - | - | 6 | 188.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00033500 | 2024-06-03 11:33AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.11 | -73.33% | 343 | 25 | 149.22% |
| SOXL240614P00033500 | 2024-05-31 12:49PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.20 | -0.20 | -55.56% | 2 | 46 | 120.51% |
© 2024 Yahoo. All rights reserved.