Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.06 -9.45 (-0.18%) Dow
38,435.27 -251.05 (-0.65%) Nasdaq
16,785.96 +50.95 (+0.30%) Bitcoin USD
69,196.19 +1,125.46 (+1.65%) CMC Crypto 200
1,488.36 +20.43 (+1.39%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00032500 | 2024-05-03 3:54PM EDT | 2024-06-07 | 8.05 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 261.33% |
| SOXL240614C00032500 | 2024-05-23 3:39PM EDT | 2024-06-14 | 16.15 | 14.15 | 16.80 | 0.00 | - | 1 | 4 | 125.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00032500 | 2024-05-31 1:04PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.05 | 0.00 | - | 21 | 48 | 147.66% |
| SOXL240614P00032500 | 2024-05-23 3:05PM EDT | 2024-06-14 | 0.24 | 0.06 | 1.53 | 0.00 | - | 43 | 52 | 183.79% |
© 2024 Yahoo. All rights reserved.