Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,261.28 -16.23 (-0.31%) Dow
38,409.58 -276.74 (-0.72%) Nasdaq
16,755.55 +20.54 (+0.12%) Bitcoin USD
69,385.74 +1,291.77 (+1.90%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00032000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 10.60 | 14.70 | 17.65 | 0.00 | - | - | 3 | 295.90% |
| SOXL240614C00032000 | 2024-05-28 10:16AM EDT | 2024-06-14 | 21.07 | 14.65 | 17.25 | 0.00 | - | 2 | 16 | 174.71% |
| SOXL240621C00032000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 17.00 | 15.90 | 17.75 | -3.76 | -18.11% | 5 | 411 | 183.40% |
| SOXL240628C00032000 | 2024-05-23 9:49AM EDT | 2024-06-28 | 20.45 | 14.65 | 18.30 | 0.00 | - | 13 | 13 | 142.87% |
| SOXL240816C00032000 | 2024-05-31 3:00PM EDT | 2024-08-16 | 15.60 | 16.90 | 18.10 | 0.00 | - | 15 | 480 | 106.64% |
| SOXL241115C00032000 | 2024-05-31 10:38AM EDT | 2024-11-15 | 18.24 | 17.75 | 19.95 | 0.00 | - | 1 | 24 | 89.09% |
| SOXL250117C00032000 | 2024-05-30 12:03PM EDT | 2025-01-17 | 23.00 | 20.25 | 21.15 | 0.00 | - | 7 | 918 | 94.73% |
| SOXL260116C00032000 | 2024-05-30 10:56AM EDT | 2026-01-16 | 27.22 | 23.15 | 26.55 | 0.00 | - | 4 | 1,050 | 84.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00032000 | 2024-06-03 11:47AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.06 | -66.67% | 270 | 163 | 155.47% |
| SOXL240614P00032000 | 2024-06-03 10:55AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.18 | +0.04 | +36.36% | 35 | 138 | 123.24% |
| SOXL240621P00032000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.37 | -0.07 | -23.33% | 1 | 349 | 113.77% |
| SOXL240628P00032000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.34 | 0.23 | 0.75 | 0.00 | - | 55 | 75 | 110.45% |
| SOXL240816P00032000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 1.40 | 1.31 | 1.37 | 0.00 | - | 29 | 458 | 88.33% |
| SOXL241115P00032000 | 2024-05-31 2:25PM EDT | 2024-11-15 | 3.60 | 3.10 | 3.25 | 0.00 | - | 6 | 110 | 84.57% |
| SOXL250117P00032000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 4.25 | 4.00 | 4.10 | 0.00 | - | 58 | 531 | 81.18% |
| SOXL260116P00032000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 8.72 | 8.05 | 8.55 | 0.00 | - | 3 | 112 | 76.82% |
© 2024 Yahoo. All rights reserved.