Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.64 -7.87 (-0.15%) Dow
38,444.24 -242.08 (-0.63%) Nasdaq
16,795.19 +60.17 (+0.36%) Bitcoin USD
69,204.39 +1,120.63 (+1.65%) CMC Crypto 200
1,487.99 +20.06 (+1.37%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00030000 | 2024-06-03 10:35AM EDT | 2024-06-07 | 17.50 | 17.95 | 19.05 | +0.49 | +2.88% | 2 | 83 | 299.80% |
| SOXL240614C00030000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 20.60 | 17.15 | 19.20 | +5.05 | +32.48% | 20 | 59 | 158.01% |
| SOXL240621C00030000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 17.28 | 17.10 | 20.30 | 0.00 | - | 7 | 810 | 167.19% |
| SOXL240628C00030000 | 2024-05-24 12:20PM EDT | 2024-06-28 | 22.08 | 16.40 | 20.40 | 0.00 | - | 1 | 0 | 125.00% |
| SOXL240705C00030000 | 2024-05-31 3:24PM EDT | 2024-07-05 | 17.47 | 16.45 | 20.45 | 0.00 | - | 3 | 4 | 113.87% |
| SOXL240719C00030000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 17.60 | 16.75 | 20.70 | 0.00 | - | 7 | 11 | 107.28% |
| SOXL240816C00030000 | 2024-05-31 3:07PM EDT | 2024-08-16 | 17.50 | 18.65 | 21.30 | 0.00 | - | 17 | 741 | 116.85% |
| SOXL241115C00030000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 22.60 | 20.90 | 21.25 | +3.35 | +17.40% | 10 | 367 | 94.14% |
| SOXL250117C00030000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 23.90 | 20.85 | 22.80 | +3.19 | +15.40% | 200 | 7,324 | 88.61% |
| SOXL260116C00030000 | 2024-05-31 1:04PM EDT | 2026-01-16 | 24.25 | 26.10 | 26.90 | 0.00 | - | 114 | 2,368 | 86.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00030000 | 2024-06-03 9:56AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 35 | 601 | 167.19% |
| SOXL240614P00030000 | 2024-06-03 9:47AM EDT | 2024-06-14 | 0.12 | 0.06 | 0.15 | -0.02 | -14.29% | 390 | 446 | 136.72% |
| SOXL240621P00030000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 10 | 2,173 | 115.63% |
| SOXL240628P00030000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.29 | 0.09 | 1.01 | 0.00 | - | 116 | 791 | 131.15% |
| SOXL240705P00030000 | 2024-06-03 11:07AM EDT | 2024-07-05 | 0.35 | 0.10 | 0.39 | -0.06 | -16.22% | 8 | 83 | 96.48% |
| SOXL240712P00030000 | 2024-06-03 11:01AM EDT | 2024-07-12 | 0.36 | 0.01 | 0.46 | -0.16 | -30.77% | 6 | 2 | 86.91% |
| SOXL240719P00030000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 0.54 | 0.52 | 0.56 | +0.02 | +3.85% | 4 | 277 | 97.07% |
| SOXL240816P00030000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 1.16 | 1.01 | 1.06 | +0.19 | +19.59% | 32 | 2,356 | 92.43% |
| SOXL241115P00030000 | 2024-06-03 10:35AM EDT | 2024-11-15 | 2.59 | 2.42 | 2.78 | -0.40 | -13.38% | 5 | 756 | 86.84% |
| SOXL250117P00030000 | 2024-06-03 10:31AM EDT | 2025-01-17 | 2.60 | 2.76 | 3.90 | -0.85 | -24.64% | 7 | 7,856 | 82.45% |
| SOXL260116P00030000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 7.70 | 7.15 | 7.70 | 0.00 | - | 5 | 443 | 78.64% |
© 2024 Yahoo. All rights reserved.