Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.54 -5.97 (-0.11%) Dow
38,443.67 -242.65 (-0.63%) Nasdaq
16,804.48 +69.46 (+0.42%) Bitcoin USD
69,238.60 +1,184.17 (+1.74%) CMC Crypto 200
1,489.89 +21.96 (+1.50%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00029000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 18.10 | 18.80 | 19.50 | 0.00 | - | 5 | 7 | 207.03% |
| SOXL240614C00029000 | 2024-05-23 12:33PM EDT | 2024-06-14 | 21.90 | 17.95 | 20.20 | 0.00 | - | - | 8 | 250.20% |
| SOXL240621C00029000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 19.28 | 18.15 | 21.25 | 0.00 | - | 4 | 22 | 167.48% |
| SOXL240628C00029000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 20.96 | 17.50 | 21.50 | 0.00 | - | - | 1 | 129.69% |
| SOXL240816C00029000 | 2024-05-29 3:51PM EDT | 2024-08-16 | 23.00 | 18.15 | 22.15 | 0.00 | - | 2 | 240 | 98.63% |
| SOXL241115C00029000 | 2024-05-24 1:39PM EDT | 2024-11-15 | 24.73 | 20.45 | 23.10 | 0.00 | - | 4 | 1 | 92.72% |
| SOXL250117C00029000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 23.12 | 20.90 | 23.70 | 0.00 | - | 2 | 530 | 85.28% |
| SOXL260116C00029000 | 2024-05-31 2:37PM EDT | 2026-01-16 | 25.01 | 26.40 | 29.05 | 0.00 | - | 17 | 762 | 90.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00029000 | 2024-06-03 11:07AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 21 | 279 | 178.13% |
| SOXL240614P00029000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.25 | -0.04 | -33.33% | 4 | 74 | 157.81% |
| SOXL240621P00029000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.34 | -0.04 | -22.22% | 5 | 350 | 133.79% |
| SOXL240628P00029000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 0.36 | 0.07 | 1.47 | 0.00 | - | 4 | 30 | 152.54% |
| SOXL240816P00029000 | 2024-06-03 10:24AM EDT | 2024-08-16 | 0.81 | 0.88 | 0.94 | -0.20 | -19.80% | 3 | 925 | 94.24% |
| SOXL241115P00029000 | 2024-05-31 1:54PM EDT | 2024-11-15 | 2.65 | 2.30 | 2.44 | 0.00 | - | 10 | 81 | 88.09% |
| SOXL250117P00029000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 3.50 | 2.28 | 4.20 | 0.00 | - | 6 | 256 | 85.67% |
| SOXL260116P00029000 | 2024-05-30 2:28PM EDT | 2026-01-16 | 6.45 | 6.65 | 7.20 | 0.00 | - | 1 | 81 | 78.85% |
© 2024 Yahoo. All rights reserved.