Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.28 -30.23 (-0.57%) Dow
38,302.51 -383.81 (-0.99%) Nasdaq
16,697.35 -37.67 (-0.23%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00028000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 18.14 | 17.55 | 20.50 | 0.00 | - | 1 | 25 | 270.31% |
| SOXL240621C00028000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 13.50 | 18.35 | 20.80 | 0.00 | - | 1 | 160 | 183.89% |
| SOXL240628C00028000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 23.88 | 17.40 | 20.90 | 0.00 | - | - | 9 | 129.49% |
| SOXL240816C00028000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 17.73 | 18.15 | 21.65 | 0.00 | - | 2 | 154 | 102.54% |
| SOXL241115C00028000 | 2024-05-31 11:33AM EDT | 2024-11-15 | 20.39 | 20.40 | 22.90 | 0.00 | - | 8 | 23 | 97.58% |
| SOXL250117C00028000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 23.35 | 21.05 | 24.00 | 0.00 | - | 53 | 639 | 93.73% |
| SOXL260116C00028000 | 2024-05-28 10:48AM EDT | 2026-01-16 | 33.00 | 25.60 | 28.50 | 0.00 | - | 1 | 598 | 90.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00028000 | 2024-06-03 11:01AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 49 | 281 | 181.25% |
| SOXL240614P00028000 | 2024-05-28 10:38AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.33 | 0.00 | - | 35 | 118 | 163.28% |
| SOXL240621P00028000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.26 | -0.05 | -26.32% | 2 | 363 | 126.95% |
| SOXL240628P00028000 | 2024-05-29 2:56PM EDT | 2024-06-28 | 0.15 | 0.06 | 1.43 | 0.00 | - | 1 | 68 | 154.10% |
| SOXL240816P00028000 | 2024-06-03 10:43AM EDT | 2024-08-16 | 0.78 | 0.82 | 1.11 | -0.16 | -17.02% | 1 | 630 | 97.80% |
| SOXL241115P00028000 | 2024-06-03 10:47AM EDT | 2024-11-15 | 2.10 | 2.21 | 2.35 | +0.24 | +12.90% | 1 | 269 | 88.62% |
| SOXL250117P00028000 | 2024-06-03 11:23AM EDT | 2025-01-17 | 2.86 | 2.61 | 3.15 | +0.18 | +6.72% | 12 | 517 | 83.15% |
| SOXL260116P00028000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 5.93 | 6.40 | 6.90 | 0.00 | - | 5 | 167 | 78.97% |
© 2024 Yahoo. All rights reserved.