Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,267.71 -9.80 (-0.19%) Dow
38,505.14 -181.18 (-0.47%) Nasdaq
16,763.69 +28.67 (+0.17%) Bitcoin USD
69,095.84 +963.94 (+1.41%) CMC Crypto 200
1,488.59 +20.66 (+1.41%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00026000 | 2024-05-30 12:15PM EDT | 2024-06-21 | 24.75 | 21.85 | 24.60 | 0.00 | - | 1 | 110 | 285.16% |
| SOXL240816C00026000 | 2024-05-31 11:37AM EDT | 2024-08-16 | 21.12 | 21.60 | 25.00 | 0.00 | - | 18 | 162 | 145.41% |
| SOXL241115C00026000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 23.93 | 23.60 | 26.20 | 0.00 | - | 51 | 60 | 122.88% |
| SOXL250117C00026000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 25.09 | 23.95 | 26.95 | 0.00 | - | 22 | 1,339 | 111.55% |
| SOXL260116C00026000 | 2024-05-31 11:46AM EDT | 2026-01-16 | 26.63 | 28.25 | 30.05 | 0.00 | - | 10 | 828 | 97.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00026000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.11 | 0.06 | 1.00 | 0.00 | - | 22 | 175 | 185.35% |
| SOXL240816P00026000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.74 | 0.00 | - | 205 | 811 | 98.05% |
| SOXL241115P00026000 | 2024-05-31 11:29AM EDT | 2024-11-15 | 1.89 | 1.60 | 2.20 | 0.00 | - | 5 | 60 | 91.89% |
| SOXL250117P00026000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 2.40 | 0.83 | 3.90 | 0.00 | - | 20 | 248 | 85.01% |
| SOXL260116P00026000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 5.00 | 5.30 | 7.50 | 0.00 | - | 1 | 117 | 84.68% |
© 2024 Yahoo. All rights reserved.