Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,248.57 -28.94 (-0.55%) Dow
38,303.00 -383.32 (-0.99%) Nasdaq
16,704.94 -30.07 (-0.18%) Bitcoin USD
69,207.80 +1,167.53 (+1.72%) CMC Crypto 200
1,484.21 +16.28 (+1.11%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00024000 | 2024-05-14 10:44AM EDT | 2024-06-21 | 18.44 | 22.30 | 24.95 | 0.00 | - | 4 | 590 | 223.83% |
| SOXL240816C00024000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 22.82 | 21.65 | 25.40 | 0.00 | - | 15 | 269 | 108.50% |
| SOXL241115C00024000 | 2024-05-23 10:23AM EDT | 2024-11-15 | 28.90 | 23.60 | 26.45 | 0.00 | - | 2 | 19 | 105.66% |
| SOXL250117C00024000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 23.98 | 23.60 | 27.05 | 0.00 | - | 1 | 873 | 94.56% |
| SOXL260116C00024000 | 2024-05-29 11:37AM EDT | 2026-01-16 | 32.60 | 27.95 | 30.50 | 0.00 | - | 1 | 640 | 91.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00024000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.34 | 0.00 | - | 7 | 199 | 164.45% |
| SOXL240816P00024000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 0.55 | 0.19 | 0.56 | 0.00 | - | 104 | 483 | 95.51% |
| SOXL241115P00024000 | 2024-05-31 2:28PM EDT | 2024-11-15 | 1.54 | 1.35 | 1.49 | 0.00 | - | 12 | 455 | 91.55% |
| SOXL250117P00024000 | 2024-05-30 12:14PM EDT | 2025-01-17 | 1.76 | 1.33 | 3.40 | 0.00 | - | 7 | 761 | 93.36% |
| SOXL260116P00024000 | 2024-05-30 10:38AM EDT | 2026-01-16 | 4.60 | 4.60 | 5.20 | 0.00 | - | 5 | 118 | 80.07% |
© 2024 Yahoo. All rights reserved.