Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,265.82 -11.69 (-0.22%) Dow
38,425.50 -260.82 (-0.67%) Nasdaq
16,773.38 +38.37 (+0.23%) Bitcoin USD
69,567.17 +1,459.90 (+2.14%) CMC Crypto 200
1,487.95 +20.01 (+1.36%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00019000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 27.30 | 27.35 | 31.10 | 0.00 | - | 1 | 78 | 276.76% |
| SOXL240816C00019000 | 2024-05-28 12:37PM EDT | 2024-08-16 | 35.55 | 27.45 | 31.35 | 0.00 | - | 10 | 106 | 148.44% |
| SOXL241115C00019000 | 2024-05-16 1:47PM EDT | 2024-11-15 | 29.02 | 27.90 | 31.85 | 0.00 | - | 1 | 26 | 113.97% |
| SOXL250117C00019000 | 2024-05-23 12:58PM EDT | 2025-01-17 | 34.65 | 28.75 | 32.05 | 0.00 | - | 312 | 2,181 | 108.40% |
| SOXL260116C00019000 | 2024-05-31 12:09PM EDT | 2026-01-16 | 30.25 | 31.85 | 34.95 | 0.00 | - | 1 | 233 | 100.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00019000 | 2024-05-29 11:01AM EDT | 2024-06-21 | 0.06 | 0.02 | 2.16 | 0.00 | - | 3 | 107 | 324.02% |
| SOXL240816P00019000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 0.22 | 0.11 | 0.50 | 0.00 | - | 2 | 413 | 120.51% |
| SOXL241115P00019000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 0.63 | 0.26 | 0.82 | 0.00 | - | 6 | 91 | 91.55% |
| SOXL250117P00019000 | 2024-05-30 3:45PM EDT | 2025-01-17 | 1.11 | 0.90 | 2.78 | 0.00 | - | 2 | 372 | 109.81% |
| SOXL260116P00019000 | 2024-05-29 11:49AM EDT | 2026-01-16 | 2.84 | 2.94 | 3.40 | 0.00 | - | 7 | 98 | 83.67% |
© 2024 Yahoo. All rights reserved.