Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.98 -17.53 (-0.33%) Dow
38,388.85 -297.47 (-0.77%) Nasdaq
16,750.26 +15.24 (+0.09%) Bitcoin USD
69,249.06 +1,361.63 (+2.01%) CMC Crypto 200
1,448.46 -19.48 (-1.33%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00017000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 29.64 | 28.10 | 31.35 | 0.00 | - | 2 | 18 | 346.88% |
| SOXL240816C00017000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 31.60 | 27.90 | 31.90 | 0.00 | - | 2 | 18 | 199.02% |
| SOXL241115C00017000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 32.00 | 28.15 | 32.15 | 0.00 | - | 1 | 3 | 140.53% |
| SOXL250117C00017000 | 2024-05-31 1:35PM EDT | 2025-01-17 | 29.89 | 28.50 | 32.40 | 0.00 | - | 1 | 850 | 60.74% |
| SOXL260116C00017000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 28.05 | 34.95 | 36.00 | 0.00 | - | 1 | 183 | 114.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00017000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 4 | 13 | 203.13% |
| SOXL240816P00017000 | 2024-05-23 3:49PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.40 | 0.00 | - | 1 | 418 | 125.78% |
| SOXL241115P00017000 | 2024-06-03 10:35AM EDT | 2024-11-15 | 0.47 | 0.16 | 0.52 | -0.04 | -7.84% | 2 | 22 | 91.50% |
| SOXL250117P00017000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 0.77 | 0.32 | 1.23 | 0.00 | - | 5 | 528 | 93.95% |
| SOXL260116P00017000 | 2024-05-30 10:53AM EDT | 2026-01-16 | 2.30 | 2.39 | 2.81 | 0.00 | - | 3 | 211 | 85.13% |
© 2024 Yahoo. All rights reserved.