Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.72 -6.79 (-0.13%) Dow
38,440.15 -246.17 (-0.64%) Nasdaq
16,799.53 +64.52 (+0.39%) Bitcoin USD
69,173.55 +1,135.12 (+1.67%) CMC Crypto 200
1,486.40 +18.46 (+1.26%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00016000 | 2024-05-23 12:09PM EDT | 2024-06-21 | 34.94 | 29.75 | 33.30 | 0.00 | - | 5 | 11 | 390.82% |
| SOXL240816C00016000 | 2024-06-03 11:06AM EDT | 2024-08-16 | 32.00 | 29.85 | 33.85 | -3.85 | -10.74% | 4 | 32 | 220.90% |
| SOXL241115C00016000 | 2024-05-13 12:07PM EDT | 2024-11-15 | 26.50 | 30.10 | 34.05 | 0.00 | - | 2 | 6 | 153.91% |
| SOXL250117C00016000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 37.95 | 30.35 | 34.35 | 0.00 | - | 1,143 | 850 | 78.71% |
| SOXL260116C00016000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 35.35 | 32.10 | 36.50 | 0.00 | - | 5 | 556 | 84.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00016000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 15 | 420 | 198.44% |
| SOXL240816P00016000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.17 | 0.00 | - | 5 | 1,773 | 121.29% |
| SOXL241115P00016000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.30 | 0.21 | 0.59 | -0.14 | -31.82% | 1 | 210 | 100.68% |
| SOXL250117P00016000 | 2024-05-30 3:19PM EDT | 2025-01-17 | 0.64 | 0.40 | 1.00 | 0.00 | - | 1 | 713 | 97.36% |
| SOXL260116P00016000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 2.50 | 2.09 | 2.45 | 0.00 | - | 1 | 437 | 85.79% |
© 2024 Yahoo. All rights reserved.