Singapore markets close in 5 hours 33 minutes

Southern Co (SOT.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
74.49+1.63 (+2.24%)
At close: 10:54AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202473.4174.4973.4174.4974.49100
21 May 202472.8672.8672.8672.8672.86-
20 May 202473.0573.0573.0573.0573.05-
17 May 202472.1472.1472.1472.1472.14-
17 May 20240.72 Dividend
16 May 202472.8372.8372.8372.8372.11-
15 May 202472.6672.6672.6672.6671.94-
14 May 202472.9272.9272.9272.9272.20-
13 May 202472.4872.4872.4872.4871.76-
10 May 202472.5872.5872.5872.5871.86-
09 May 202472.1472.1472.1472.1471.43-
08 May 202471.5371.5371.5371.5370.82-
07 May 202470.0870.2870.0870.2869.5910
06 May 202470.4270.5970.4270.5969.894
03 May 202470.2170.2170.2170.2169.52-
02 May 202469.5369.5369.5369.5368.84-
30 Apr 202469.4469.4469.4469.4468.75-
29 Apr 202468.2068.2068.2068.2067.53-
26 Apr 202469.3969.3969.3969.3968.70-
25 Apr 202468.8368.8368.8368.8368.15-
24 Apr 202468.4168.4168.4168.4167.73-
23 Apr 202468.4368.4368.4368.4367.75-
22 Apr 202467.6867.6867.6867.6867.01-
19 Apr 202466.1566.1566.1566.1565.50-
18 Apr 202465.3165.3165.3165.3164.66-
17 Apr 202463.7763.7763.7763.7763.14-
16 Apr 202464.2864.2864.2864.2863.64-
15 Apr 202464.5164.5164.5164.5163.87-
12 Apr 202464.9064.9064.9064.9064.26-
11 Apr 202464.8664.9864.8664.9864.3410
10 Apr 202464.9864.9864.9864.9864.34-
09 Apr 202464.4364.4364.4364.4363.79-
08 Apr 202464.3664.3664.3664.3663.72-
05 Apr 202464.6364.6364.6364.6363.99-
04 Apr 202465.4665.4665.4665.4664.81-
03 Apr 202466.0966.0966.0966.0965.44-
02 Apr 202466.1666.1666.1666.1665.51-
28 Mar 202465.5865.5865.5865.5864.93-
27 Mar 202464.0064.0464.0064.0463.41-
26 Mar 202464.0264.0264.0264.0263.39-
25 Mar 202464.4664.4664.4664.4663.82-
22 Mar 202464.4464.4464.4464.4463.80-
21 Mar 202464.2464.4464.2464.4463.805
20 Mar 202464.5664.5664.5664.5663.92-
19 Mar 202463.8063.8063.8063.8063.17-
18 Mar 202463.4263.4263.4263.4262.79-
15 Mar 202463.7063.7063.7063.7063.07-
14 Mar 202463.9263.9263.9263.9263.29-
13 Mar 202463.4063.4063.4063.4062.77-
12 Mar 202463.7863.7863.7863.7863.15-
11 Mar 202462.9862.9862.9862.9862.36-
08 Mar 202463.1863.1863.1863.1862.56-
07 Mar 202462.7862.7862.7862.7862.16-
06 Mar 202462.5262.5262.5262.5261.90-
05 Mar 202462.7862.7862.7862.7862.16-
04 Mar 202461.5461.5461.5461.5460.93-
01 Mar 202462.1662.1662.1662.1661.55-
29 Feb 202461.5861.5861.5861.5860.97-
28 Feb 202461.3061.3061.3061.3060.69-
27 Feb 202460.9460.9460.9460.9460.34-
26 Feb 202462.4462.4462.4462.4461.82-
23 Feb 202462.1062.1062.1062.1061.49-
22 Feb 202462.5462.5462.5462.5461.92-
21 Feb 202461.9461.9461.9461.9461.33-
20 Feb 202461.6261.6261.6261.6261.01-
19 Feb 202461.6061.6061.6061.6060.99-
16 Feb 202461.6061.6061.6061.6060.99-
16 Feb 20240.7 Dividend
15 Feb 202463.1463.1463.1463.1461.82-
14 Feb 202462.9662.9662.9662.9661.65-
13 Feb 202463.3663.3663.3663.3662.04-
12 Feb 202461.9061.9061.9061.9060.61-
09 Feb 202462.0462.0462.0462.0460.75-
08 Feb 202462.0462.0462.0462.0460.75-
07 Feb 202462.5462.5462.5462.5461.24-
06 Feb 202462.4262.4262.4262.4261.12-
05 Feb 202463.6063.6063.6063.6062.27-
02 Feb 202464.7864.7864.7864.7863.43-
01 Feb 202464.3264.3264.3264.3262.98-
31 Jan 202463.9463.9463.9463.9462.61-
30 Jan 202463.8663.8663.8663.8662.53-
29 Jan 202463.6263.6263.6263.6262.29-
26 Jan 202463.7863.7863.7863.7862.45-
25 Jan 202462.6062.6062.6062.6061.29-
24 Jan 202463.3063.3063.3063.3061.98-
23 Jan 202463.0063.0063.0063.0061.69-
22 Jan 202463.2663.2663.2663.2661.94-
19 Jan 202463.1263.1263.1263.1261.80-
18 Jan 202463.7863.7863.7863.7862.45-
17 Jan 202464.5264.5264.5264.5263.17-
16 Jan 202465.2465.2465.2465.2463.88-
15 Jan 202464.2264.2264.2264.2262.88-
12 Jan 202464.2264.2264.2264.2262.88-
11 Jan 202465.7265.7265.7265.7264.35-
10 Jan 202465.6665.6665.6665.6664.29-
09 Jan 202465.8065.8065.8065.8064.43-
08 Jan 202465.3065.3065.3065.3063.94-
05 Jan 202465.5465.5465.5465.5464.17-
04 Jan 202466.0666.0666.0666.0664.68-
03 Jan 202464.5664.5664.5664.5663.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...