Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.48 +38.69 (+0.75%) Dow
38,826.68 +151.00 (+0.39%) Nasdaq
16,293.31 +136.98 (+0.85%) Bitcoin USD
63,172.90 -921.61 (-1.44%) CMC Crypto 200
1,361.40 +48.77 (+3.71%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00095000 | 2024-04-08 12:24PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 30 | 76.17% |
| SONY240517C00095000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 6 | 68 | 50.05% |
| SONY240621C00095000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 4 | 2,661 | 30.57% |
| SONY240719C00095000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.05 | -0.05 | -4.55% | 10 | 165 | 27.20% |
| SONY241018C00095000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 2.75 | 0.95 | 2.90 | 0.00 | - | 2 | 519 | 28.41% |
| SONY250117C00095000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 4.20 | 4.60 | 4.80 | 0.00 | - | 6 | 629 | 30.12% |
| SONY250620C00095000 | 2024-04-25 10:54AM EDT | 2025-06-20 | 6.12 | 7.10 | 7.50 | 0.00 | - | 2 | 4 | 31.58% |
| SONY260116C00095000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 9.30 | 9.90 | 10.50 | 0.00 | - | 2 | 7 | 32.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00095000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 12.80 | 10.20 | 10.70 | 0.00 | - | 1 | 16 | 50.39% |
| SONY240621P00095000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 9.80 | 11.40 | 11.80 | 0.00 | - | 3 | 610 | 39.58% |
| SONY240719P00095000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 11.10 | 9.30 | 10.80 | 0.00 | - | 3 | 216 | 21.46% |
| SONY241018P00095000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 14.00 | 11.20 | 11.60 | 0.00 | - | 3 | 11 | 19.91% |
| SONY250117P00095000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 14.40 | 11.20 | 12.50 | 0.00 | - | 1 | 279 | 20.02% |
| SONY250620P00095000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 14.40 | 13.20 | 13.50 | 0.00 | - | - | 1 | 19.05% |
| SONY260116P00095000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 14.50 | 14.10 | 15.30 | 0.00 | - | 2 | 9 | 19.91% |
© 2024 Yahoo. All rights reserved.