Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.02 +384.67 (+0.60%) CMC Crypto 200
1,387.15 +74.52 (+5.68%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524C00093000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 12.50% |
| SONY240531C00093000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| SONY240607C00093000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.