Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,516.01 -266.18 (-0.42%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00092000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 6 | 1,003 | 48.49% |
| SONY240524C00092000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.80 | 0.75 | 0.90 | 0.00 | - | - | 1 | 41.31% |
| SONY240531C00092000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.68 | 0.80 | 0.95 | 0.00 | - | - | 20 | 36.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524P00092000 | 2024-05-03 12:32PM EDT | 2024-05-24 | 8.10 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 61.13% |
| SONY240614P00092000 | 2024-05-03 12:32PM EDT | 2024-06-14 | 8.22 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 49.08% |
© 2024 Yahoo. All rights reserved.