Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,307.82 +4.63 (+0.14%) Nikkei
38,615.73 +379.66 (+0.99%) Hang Seng
18,572.32 -5.98 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,883.96 -277.37 (-0.43%) CMC Crypto 200
1,372.02 +59.39 (+4.52%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00090000 | 2024-04-17 11:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 33 | 44.53% |
| SONY240517C00090000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 1.11 | 1.05 | 1.15 | +0.14 | +14.43% | 30 | 1,269 | 50.64% |
| SONY240524C00090000 | 2024-04-29 12:47PM EDT | 2024-05-24 | 0.80 | 1.20 | 1.35 | 0.00 | - | 20 | 20 | 42.77% |
| SONY240531C00090000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.35 | 1.25 | 1.40 | +0.33 | +32.35% | 2 | 25 | 36.94% |
| SONY240621C00090000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | -0.05 | -2.94% | 21 | 715 | 30.58% |
| SONY240719C00090000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.30 | +0.05 | +2.27% | 9 | 538 | 28.09% |
| SONY241018C00090000 | 2024-05-06 2:31PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.40 | 0.00 | - | 4 | 1,088 | 28.47% |
| SONY250117C00090000 | 2024-05-06 12:35PM EDT | 2025-01-17 | 6.48 | 6.50 | 6.90 | -0.02 | -0.31% | 3 | 223 | 31.77% |
| SONY250620C00090000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 7.95 | 8.50 | 10.00 | 0.00 | - | 2 | 4 | 33.75% |
| SONY260116C00090000 | 2024-04-29 12:01PM EDT | 2026-01-16 | 11.40 | 12.00 | 12.50 | 0.00 | - | 2 | 13 | 33.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00090000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 9.04 | 6.00 | 7.80 | 0.00 | - | 2 | 101 | 62.35% |
| SONY240621P00090000 | 2024-04-03 11:22AM EDT | 2024-06-21 | 5.90 | 6.60 | 6.80 | 0.00 | - | 12 | 1,906 | 29.55% |
| SONY240719P00090000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 6.60 | 6.60 | 8.90 | -0.80 | -10.81% | 36 | 367 | 38.07% |
| SONY241018P00090000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 8.20 | 7.60 | 8.00 | 0.00 | - | 2 | 250 | 21.37% |
| SONY250117P00090000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 11.05 | 8.30 | 10.00 | 0.00 | - | 1 | 533 | 24.46% |
| SONY250620P00090000 | 2024-04-15 9:45AM EDT | 2025-06-20 | 11.10 | 10.10 | 13.00 | 0.00 | - | - | 1 | 27.76% |
| SONY260116P00090000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 13.00 | 11.10 | 11.70 | 0.00 | - | 1 | 70 | 19.62% |
© 2024 Yahoo. All rights reserved.