Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,317.25 -873.29 (-1.36%) CMC Crypto 200
1,363.10 +50.48 (+3.85%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00089000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 15 | 24.61% |
| SONY240517C00089000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 1.32 | 1.30 | 1.40 | -0.03 | -2.22% | 3 | 5 | 48.34% |
| SONY240524C00089000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.20 | 1.45 | 1.60 | 0.00 | - | - | 3 | 41.31% |
| SONY240531C00089000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.35 | 1.25 | 1.65 | 0.00 | - | - | 2 | 35.94% |
| SONY240607C00089000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.75 | 0.50 | 1.80 | 0.00 | - | 1 | 2 | 33.52% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.