Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,622.15 -623.78 (-0.97%) CMC Crypto 200
1,372.11 +59.48 (+4.53%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00088000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| SONY240517C00088000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 52 | 6.25% |
| SONY240524C00088000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 6.25% |
| SONY240531C00088000 | 2024-04-29 11:38AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00088000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.