Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,186.65 +351.97 (+0.55%) CMC Crypto 200
1,382.58 +69.95 (+5.33%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00087000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| SONY240517C00087000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 3.13% |
| SONY240524C00087000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| SONY240531C00087000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00087000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| SONY240524P00087000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.