Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,426.87 -303.03 (-0.48%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00086000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | 0.00 | - | 19 | 125 | 21.53% |
| SONY240517C00086000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.50 | +0.10 | +4.26% | 90 | 18 | 49.29% |
| SONY240524C00086000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 2.63 | 2.55 | 2.75 | +0.28 | +11.91% | 40 | 103 | 42.43% |
| SONY240531C00086000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.76 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 36.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00086000 | 2024-05-06 1:47PM EDT | 2024-05-10 | 1.60 | 1.40 | 2.85 | -0.10 | -5.88% | 1 | 2,351 | 55.71% |
| SONY240517P00086000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.60 | -0.10 | -2.70% | 54 | 14 | 48.32% |
| SONY240524P00086000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 3.97 | 3.50 | 3.70 | 0.00 | - | - | 1 | 39.70% |
© 2024 Yahoo. All rights reserved.