Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,107.35 +202.02 (+0.32%) CMC Crypto 200
1,385.66 +73.03 (+5.57%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00085000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 316 | 1.56% |
| SONY240517C00085000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 89 | 1,275 | 0.78% |
| SONY240524C00085000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.78% |
| SONY240531C00085000 | 2024-04-29 1:25PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| SONY240607C00085000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| SONY240621C00085000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 507 | 0.39% |
| SONY240719C00085000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.39% |
| SONY241018C00085000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.20% |
| SONY250117C00085000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.20% |
| SONY250620C00085000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.20% |
| SONY260116C00085000 | 2024-05-03 11:11AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00085000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 295 | 0.00% |
| SONY240517P00085000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 96 | 205 | 0.00% |
| SONY240524P00085000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SONY240621P00085000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 995 | 0.00% |
| SONY240719P00085000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 0.00% |
| SONY241018P00085000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,051 | 0.00% |
| SONY250117P00085000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 80 | 636 | 0.00% |
| SONY250620P00085000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 7.40 | 8.60 | 8.90 | 0.00 | - | 3 | 3 | 24.24% |
| SONY260116P00085000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 7.90 | 10.50 | 12.90 | 0.00 | - | 1 | 83 | 28.91% |
© 2024 Yahoo. All rights reserved.