Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.29 +38.50 (+0.75%) Dow
38,765.49 +89.81 (+0.23%) Nasdaq
16,298.89 +142.57 (+0.88%) Bitcoin USD
63,061.89 -903.26 (-1.41%) CMC Crypto 200
1,360.71 +48.09 (+3.66%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00084000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 1.30 | 1.15 | 1.25 | +0.12 | +10.17% | 13 | 59 | 22.71% |
| SONY240517C00084000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | +0.10 | +3.13% | 25 | 44 | 50.34% |
| SONY240524C00084000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 2.61 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 43.92% |
| SONY240531C00084000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 3.70 | 3.50 | 3.80 | +0.20 | +5.71% | 1 | 1 | 38.67% |
| SONY240607C00084000 | 2024-05-03 1:14PM EDT | 2024-06-07 | 3.90 | 2.55 | 3.90 | 0.00 | - | 2 | 3 | 35.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00084000 | 2024-05-06 2:19PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.13 | -22.41% | 54 | 116 | 19.78% |
| SONY240517P00084000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 2.55 | 2.45 | 2.60 | -0.15 | -5.56% | 31 | 86 | 47.71% |
| SONY240524P00084000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 3.10 | 2.55 | 2.75 | 0.00 | - | 34 | 35 | 39.87% |
| SONY240531P00084000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 2.75 | 2.60 | 2.75 | -0.15 | -5.17% | 1 | 66 | 34.08% |
| SONY240607P00084000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 3.78 | 2.65 | 2.85 | 0.00 | - | - | 8 | 31.25% |
© 2024 Yahoo. All rights reserved.