Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,187.57 +416.25 (+0.65%) CMC Crypto 200
1,386.80 +74.17 (+5.65%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00083000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| SONY240517C00083000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| SONY240524C00083000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| SONY240531C00083000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00083000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 3.13% |
| SONY240517P00083000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 98 | 3.13% |
| SONY240524P00083000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 476 | 475 | 3.13% |
© 2024 Yahoo. All rights reserved.