Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,305.03 +1.84 (+0.06%) Nikkei
38,662.87 +426.80 (+1.12%) Hang Seng
18,477.39 -100.91 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.43 -368.91 (-0.58%) CMC Crypto 200
1,372.44 +59.82 (+4.56%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00082000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 2.49 | 1.05 | 3.10 | 0.00 | - | 1 | 36 | 33.59% |
| SONY240517C00082000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 4.51 | 4.50 | 4.80 | 0.00 | - | 1 | 32 | 52.30% |
| SONY240524C00082000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 4.40 | 4.70 | 5.00 | 0.00 | - | - | 46 | 45.92% |
| SONY240531C00082000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.20 | 3.10 | 5.70 | 0.00 | - | 1 | 2 | 47.39% |
| SONY240607C00082000 | 2024-04-30 10:35AM EDT | 2024-06-07 | 3.91 | 4.80 | 6.10 | 0.00 | - | - | 1 | 46.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00082000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 11 | 51 | 25.00% |
| SONY240517P00082000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 1.62 | 1.55 | 2.75 | -0.15 | -8.47% | 1 | 25 | 58.57% |
| SONY240524P00082000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.00 | 1.65 | 1.95 | -0.10 | -4.76% | 3 | 133 | 42.92% |
| SONY240531P00082000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 2.15 | 1.75 | 1.95 | 0.00 | - | - | 1 | 36.40% |
| SONY240607P00082000 | 2024-04-29 3:28PM EDT | 2024-06-07 | 2.65 | 1.80 | 2.05 | 0.00 | - | - | 2 | 33.26% |
© 2024 Yahoo. All rights reserved.