Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.27 +38.48 (+0.75%) Dow
38,763.58 +87.90 (+0.23%) Nasdaq
16,297.71 +141.39 (+0.88%) Bitcoin USD
63,110.72 -863.00 (-1.35%) CMC Crypto 200
1,366.07 +53.45 (+4.07%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00081000 | 2024-05-02 11:33AM EDT | 2024-05-10 | 3.20 | 3.80 | 4.00 | 0.00 | - | 3 | 24 | 38.87% |
| SONY240517C00081000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 5.64 | 5.20 | 5.50 | 0.00 | - | 10 | 69 | 53.17% |
| SONY240524C00081000 | 2024-04-24 10:47AM EDT | 2024-05-24 | 4.20 | 5.20 | 5.70 | 0.00 | - | - | 1 | 47.36% |
| SONY240531C00081000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 4.90 | 5.50 | 5.80 | 0.00 | - | - | 7 | 41.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00081000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 13 | 60 | 27.34% |
| SONY240517P00081000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 1.38 | 1.30 | 1.40 | -0.12 | -8.05% | 9 | 34 | 47.90% |
| SONY240524P00081000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 1.05 | 1.35 | 1.60 | 0.00 | - | 2 | 2 | 41.07% |
| SONY240531P00081000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 2.80 | 1.45 | 1.60 | 0.00 | - | - | 1 | 35.11% |
© 2024 Yahoo. All rights reserved.