Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,177.45 -944.42 (-1.47%) CMC Crypto 200
1,364.24 +51.62 (+3.93%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00079000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 4.20 | 4.60 | 7.20 | 0.00 | - | 3 | 3 | 92.63% |
| SONY240517C00079000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 5.50 | 6.70 | 7.00 | 0.00 | - | - | 1 | 52.20% |
| SONY240524C00079000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 4.75 | 6.90 | 7.20 | 0.00 | - | - | 1 | 47.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00079000 | 2024-05-02 11:06AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 55.96% |
| SONY240517P00079000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | -0.02 | -2.17% | 4 | 15 | 50.85% |
| SONY240524P00079000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.15 | -0.30 | -23.08% | 8 | 21 | 43.95% |
| SONY240531P00079000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 1.45 | 0.95 | 1.15 | 0.00 | - | - | 12 | 37.57% |
| SONY240614P00079000 | 2024-05-03 12:50PM EDT | 2024-06-14 | 1.20 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 32.06% |
© 2024 Yahoo. All rights reserved.